Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zenabis Global Inc
(TSX:
ZENA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1150
0.1200
0.1100
0.1200
5,199,918
+0.01(+9.09%)
Apr 29, 2021
0.1200
0.1200
0.1100
0.1100
8,591,635
-0.01(-12.00%)
Apr 28, 2021
0.1050
0.1250
0.1050
0.1250
8,339,553
+0.01(+13.64%)
Apr 27, 2021
0.1100
0.1100
0.1050
0.1100
701,391
+0.00(+0.00%)
Apr 26, 2021
0.1100
0.1100
0.1000
0.1100
1,144,535
+0.01(+4.76%)
Apr 23, 2021
0.1100
0.1100
0.1000
0.1050
1,705,458
+0.00(+0.00%)
Apr 22, 2021
0.1050
0.1150
0.1050
0.1050
5,047,223
+0.00(+0.00%)
Apr 21, 2021
0.1000
0.1100
0.0900
0.1050
7,041,273
+0.01(+10.53%)
Apr 20, 2021
0.1000
0.1000
0.0950
0.0950
3,613,012
-0.01(-5.00%)
Apr 19, 2021
0.1000
0.1050
0.0950
0.1000
4,061,299
+0.00(+0.00%)
Apr 16, 2021
0.1050
0.1050
0.0950
0.1000
6,986,432
-0.01(-6.98%)
Apr 15, 2021
0.1100
0.1100
0.1050
0.1075
1,869,094
+0.00(+2.38%)
Apr 14, 2021
0.1100
0.1150
0.1050
0.1050
1,121,331
-0.01(-4.55%)
Apr 13, 2021
0.1100
0.1150
0.1050
0.1100
3,864,996
+0.00(+0.00%)
Apr 12, 2021
0.1200
0.1200
0.1100
0.1100
5,866,389
-0.01(-4.35%)
Apr 09, 2021
0.1150
0.1250
0.1150
0.1150
2,744,078
+0.00(+0.00%)
Apr 08, 2021
0.1150
0.1200
0.1100
0.1150
1,406,828
+0.01(+4.55%)
Apr 07, 2021
0.1150
0.1200
0.1100
0.1100
2,109,884
-0.01(-4.35%)
Apr 06, 2021
0.1200
0.1200
0.1150
0.1150
3,316,748
-0.00(-4.17%)
Apr 05, 2021
0.1250
0.1250
0.1150
0.1200
2,012,273
+0.00(+0.00%)
Apr 01, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Mar 31, 2021
0.1200
0.1250
0.1200
0.1200
2,368,393
+0.00(+0.00%)
Mar 30, 2021
0.1250
0.1250
0.1200
0.1200
1,384,149
-0.01(-4.00%)
Mar 29, 2021
0.1300
0.1300
0.1250
0.1250
686,139
-0.01(-3.85%)
Mar 26, 2021
0.1250
0.1300
0.1250
0.1300
804,225
+0.00(+0.00%)
Mar 25, 2021
0.1300
0.1300
0.1250
0.1300
1,126,450
+0.01(+4.00%)
Mar 24, 2021
0.1300
0.1350
0.1250
0.1250
2,015,825
-0.01(-3.85%)
Mar 23, 2021
0.1350
0.1400
0.1300
0.1300
3,284,458
-0.01(-7.14%)
Mar 22, 2021
0.1450
0.1450
0.1300
0.1400
2,990,826
-0.00(-3.45%)
Mar 19, 2021
0.1450
0.1450
0.1350
0.1450
2,718,425
+0.00(+0.00%)
Mar 18, 2021
0.1450
0.1550
0.1450
0.1450
6,684,761
+0.00(+0.00%)
Mar 17, 2021
0.1400
0.1500
0.1350
0.1450
3,718,807
+0.01(+7.41%)
Mar 16, 2021
0.1450
0.1450
0.1350
0.1350
2,485,542
-0.01(-3.57%)
Mar 15, 2021
0.1400
0.1450
0.1350
0.1400
2,867,164
-0.00(-3.45%)
Mar 12, 2021
0.1300
0.1450
0.1300
0.1450
3,156,581
+0.01(+7.41%)
Mar 11, 2021
0.1300
0.1400
0.1250
0.1350
4,217,784
+0.01(+8.00%)
Mar 10, 2021
0.1350
0.1350
0.1250
0.1250
1,629,792
-0.01(-3.85%)
Mar 09, 2021
0.1200
0.1300
0.1150
0.1300
2,759,938
+0.01(+13.04%)
Mar 08, 2021
0.1200
0.1250
0.1150
0.1150
2,940,206
-0.00(-4.17%)
Mar 05, 2021
0.1250
0.1250
0.1050
0.1200
5,685,377
+0.00(+0.00%)
Mar 04, 2021
0.1250
0.1300
0.1150
0.1200
4,562,520
-0.01(-4.00%)
Mar 03, 2021
0.1300
0.1300
0.1250
0.1250
1,757,447
+0.00(+0.00%)
Mar 02, 2021
0.1350
0.1450
0.1250
0.1250
10,024,615
-0.01(-3.85%)
Mar 01, 2021
0.1300
0.1400
0.1300
0.1300
4,240,411
+0.00(+0.00%)
Feb 26, 2021
0.1300
0.1350
0.1250
0.1300
3,989,176
-0.01(-3.70%)
Feb 25, 2021
0.1450
0.1450
0.1300
0.1350
6,897,688
-0.01(-6.90%)
Feb 24, 2021
0.1300
0.1450
0.1300
0.1450
4,834,865
+0.01(+7.41%)
Feb 23, 2021
0.1300
0.1350
0.1150
0.1350
9,222,272
-0.01(-3.57%)
Feb 22, 2021
0.1500
0.1500
0.1350
0.1400
17,965,530
-0.02(-12.50%)
Feb 19, 2021
0.1600
0.1650
0.1550
0.1600
8,472,867
+0.00(+0.00%)
Feb 18, 2021
0.1700
0.1700
0.1550
0.1600
12,437,591
-0.01(-5.88%)
Feb 17, 2021
0.1800
0.1850
0.1650
0.1700
14,936,700
-0.01(-5.56%)
Feb 16, 2021
0.1650
0.1950
0.1600
0.1800
44,488,716
+0.02(+16.13%)
Feb 12, 2021
0.1550
0.1550
0.1550
0
-0.01(-3.13%)
Feb 11, 2021
0.1950
0.1950
0.1550
0.1600
32,826,076
-0.02(-11.11%)
Feb 10, 2021
0.1950
0.2000
0.1600
0.1800
42,370,192
-0.01(-5.26%)
Feb 09, 2021
0.1850
0.2150
0.1750
0.1900
52,708,960
+0.03(+18.75%)
Feb 08, 2021
0.1200
0.1600
0.1150
0.1600
35,741,780
+0.04(+33.33%)
Feb 05, 2021
0.1200
0.1200
0.1150
0.1200
5,136,950
+0.00(+0.00%)
Feb 04, 2021
0.1150
0.1200
0.1100
0.1200
5,038,683
+0.00(+4.35%)
Feb 03, 2021
0.1150
0.1200
0.1100
0.1150
12,294,279
-0.00(-4.17%)
Feb 02, 2021
0.1150
0.1200
0.1150
0.1200
3,960,712
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.