Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.3600 0 +0.00(+0.00%)
Apr 26, 2024 0.3600 0.3600 0.3600 0.3600 3,500 +0.00(+0.00%)
Apr 25, 2024 0.3600 0.3600 0.3600 0.3600 5,500 +0.02(+7.46%)
Apr 23, 2024 0.3350 0 -0.01(-4.29%)
Apr 22, 2024 0.3500 0.3500 0.3500 0.3500 17,000 -0.01(-2.78%)
Apr 16, 2024 0.3600 0 +0.01(+2.86%)
Apr 15, 2024 0.3650 0.3650 0.3350 0.3500 23,040 -0.02(-5.41%)
Apr 12, 2024 0.3900 0.3900 0.3700 0.3700 19,000 -0.02(-5.13%)
Apr 11, 2024 0.3950 0.4000 0.3900 0.3900 22,521 -0.01(-1.27%)
Apr 10, 2024 0.3750 0.3950 0.3750 0.3950 7,000 +0.02(+5.33%)
Apr 09, 2024 0.3750 0.3750 0.3750 0.3750 6,000 -0.01(-1.32%)
Apr 08, 2024 0.3900 0.3900 0.3800 0.3800 7,403 -0.02(-5.00%)
Apr 04, 2024 0.4000 0 +0.00(+0.00%)
Apr 03, 2024 0.4000 0.4000 0.4000 0.4000 92,575 +0.00(+0.00%)
Apr 02, 2024 0.3900 0.4000 0.3900 0.4000 17,500 +0.00(+0.00%)
Apr 01, 2024 0.4250 0.4250 0.4000 0.4000 19,926 +0.00(+0.00%)
Mar 28, 2024 0.4000 0 +0.00(+0.00%)
Mar 27, 2024 0.4000 0.4000 0.4000 0.4000 81,500 +0.00(+0.00%)
Mar 26, 2024 0.4000 0.4000 0.4000 0.4000 47,005 +0.00(+0.00%)
Mar 25, 2024 0.3900 0.4000 0.3900 0.4000 68,015 +0.01(+2.56%)
Mar 22, 2024 0.3900 0.3900 0.3900 0.3900 4,051 +0.00(+0.00%)
Mar 21, 2024 0.3900 0.4100 0.3900 0.3900 135,564 -0.01(-2.50%)
Mar 20, 2024 0.3900 0.4000 0.3900 0.4000 22,800 +0.03(+6.67%)
Mar 18, 2024 0.3750 44 +0.01(+1.35%)
Mar 15, 2024 0.3700 0.3700 0.3700 0.3700 3,000 +0.03(+8.82%)
Mar 14, 2024 0.3400 0.3400 0.3400 0.3400 500 -0.03(-8.11%)
Mar 11, 2024 0.3700 0 +0.00(+0.00%)
Mar 08, 2024 0.3400 0.3700 0.3400 0.3700 12,000 +0.02(+5.71%)
Mar 06, 2024 0.3500 0 +0.00(+0.00%)
Mar 05, 2024 0.3400 0.3500 0.3400 0.3500 10,000 +0.01(+2.94%)
Mar 01, 2024 0.3400 0 +0.02(+6.25%)
Feb 27, 2024 0.3200 0 +0.00(+0.00%)
Feb 23, 2024 0.3200 0 -0.05(-14.67%)
Feb 20, 2024 0.3750 0 +0.03(+7.14%)
Feb 16, 2024 0.3500 0 -0.03(-7.89%)
Feb 15, 2024 0.3450 0.3800 0.3450 0.3800 69,000 +0.04(+13.43%)
Feb 13, 2024 0.3350 0 -0.04(-11.84%)
Feb 12, 2024 0.3500 0.3800 0.3500 0.3800 17,500 +0.03(+8.57%)
Feb 09, 2024 0.3450 0.3600 0.3450 0.3500 68,000 +0.01(+1.45%)
Feb 08, 2024 0.3400 0.3450 0.3400 0.3450 9,000 +0.02(+7.81%)
Feb 07, 2024 0.3400 0.3400 0.3200 0.3200 65,000 -0.01(-3.03%)
Feb 05, 2024 0.3300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.