Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
GEC
)
0.3600
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.3600
0
+0.00(+0.00%)
Apr 26, 2024
0.3600
0.3600
0.3600
0.3600
3,500
+0.00(+0.00%)
Apr 25, 2024
0.3600
0.3600
0.3600
0.3600
5,500
+0.02(+7.46%)
Apr 23, 2024
0.3350
0
-0.01(-4.29%)
Apr 22, 2024
0.3500
0.3500
0.3500
0.3500
17,000
-0.01(-2.78%)
Apr 16, 2024
0.3600
0
+0.01(+2.86%)
Apr 15, 2024
0.3650
0.3650
0.3350
0.3500
23,040
-0.02(-5.41%)
Apr 12, 2024
0.3900
0.3900
0.3700
0.3700
19,000
-0.02(-5.13%)
Apr 11, 2024
0.3950
0.4000
0.3900
0.3900
22,521
-0.01(-1.27%)
Apr 10, 2024
0.3750
0.3950
0.3750
0.3950
7,000
+0.02(+5.33%)
Apr 09, 2024
0.3750
0.3750
0.3750
0.3750
6,000
-0.01(-1.32%)
Apr 08, 2024
0.3900
0.3900
0.3800
0.3800
7,403
-0.02(-5.00%)
Apr 04, 2024
0.4000
0
+0.00(+0.00%)
Apr 03, 2024
0.4000
0.4000
0.4000
0.4000
92,575
+0.00(+0.00%)
Apr 02, 2024
0.3900
0.4000
0.3900
0.4000
17,500
+0.00(+0.00%)
Apr 01, 2024
0.4250
0.4250
0.4000
0.4000
19,926
+0.00(+0.00%)
Mar 28, 2024
0.4000
0
+0.00(+0.00%)
Mar 27, 2024
0.4000
0.4000
0.4000
0.4000
81,500
+0.00(+0.00%)
Mar 26, 2024
0.4000
0.4000
0.4000
0.4000
47,005
+0.00(+0.00%)
Mar 25, 2024
0.3900
0.4000
0.3900
0.4000
68,015
+0.01(+2.56%)
Mar 22, 2024
0.3900
0.3900
0.3900
0.3900
4,051
+0.00(+0.00%)
Mar 21, 2024
0.3900
0.4100
0.3900
0.3900
135,564
-0.01(-2.50%)
Mar 20, 2024
0.3900
0.4000
0.3900
0.4000
22,800
+0.03(+6.67%)
Mar 18, 2024
0.3750
44
+0.01(+1.35%)
Mar 15, 2024
0.3700
0.3700
0.3700
0.3700
3,000
+0.03(+8.82%)
Mar 14, 2024
0.3400
0.3400
0.3400
0.3400
500
-0.03(-8.11%)
Mar 11, 2024
0.3700
0
+0.00(+0.00%)
Mar 08, 2024
0.3400
0.3700
0.3400
0.3700
12,000
+0.02(+5.71%)
Mar 06, 2024
0.3500
0
+0.00(+0.00%)
Mar 05, 2024
0.3400
0.3500
0.3400
0.3500
10,000
+0.01(+2.94%)
Mar 01, 2024
0.3400
0
+0.02(+6.25%)
Feb 27, 2024
0.3200
0
+0.00(+0.00%)
Feb 23, 2024
0.3200
0
-0.05(-14.67%)
Feb 20, 2024
0.3750
0
+0.03(+7.14%)
Feb 16, 2024
0.3500
0
-0.03(-7.89%)
Feb 15, 2024
0.3450
0.3800
0.3450
0.3800
69,000
+0.04(+13.43%)
Feb 13, 2024
0.3350
0
-0.04(-11.84%)
Feb 12, 2024
0.3500
0.3800
0.3500
0.3800
17,500
+0.03(+8.57%)
Feb 09, 2024
0.3450
0.3600
0.3450
0.3500
68,000
+0.01(+1.45%)
Feb 08, 2024
0.3400
0.3450
0.3400
0.3450
9,000
+0.02(+7.81%)
Feb 07, 2024
0.3400
0.3400
0.3200
0.3200
65,000
-0.01(-3.03%)
Feb 05, 2024
0.3300
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.