Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Counterpath Corp
(TSX:
PATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3.250
3.250
3.250
3.250
150
-0.04(-1.22%)
Apr 27, 2018
3.210
3.300
3.210
3.290
520
-0.02(-0.60%)
Apr 25, 2018
3.310
3.310
3.310
0
-0.34(-9.32%)
Apr 18, 2018
3.650
3.650
3.650
19
-0.05(-1.35%)
Apr 13, 2018
3.700
3.700
3.700
0
+0.10(+2.78%)
Apr 12, 2018
3.620
3.620
3.600
3.600
300
+0.06(+1.69%)
Apr 10, 2018
3.540
3.540
3.540
0
+0.14(+4.12%)
Apr 06, 2018
3.400
3.400
3.400
0
+0.00(+0.00%)
Apr 03, 2018
3.400
3.400
3.400
0
-0.02(-0.58%)
Apr 02, 2018
3.420
3.420
3.420
3.420
300
-0.09(-2.56%)
Mar 29, 2018
3.510
3.510
3.510
0
-0.10(-2.77%)
Mar 28, 2018
3.520
3.610
3.420
3.610
2,200
+0.17(+4.94%)
Mar 27, 2018
3.600
3.600
3.440
3.440
2,400
-0.24(-6.52%)
Mar 23, 2018
3.680
3.680
3.680
0
-0.08(-2.13%)
Mar 22, 2018
4.010
4.110
3.670
3.760
9,271
-0.33(-8.07%)
Mar 21, 2018
4.060
4.260
4.060
4.090
1,740
-0.07(-1.68%)
Mar 20, 2018
4.000
4.500
3.900
4.160
11,770
-0.09(-2.12%)
Mar 19, 2018
4.100
4.250
4.100
4.250
9,400
+0.14(+3.41%)
Mar 16, 2018
4.110
4.130
4.010
4.110
2,200
-0.11(-2.61%)
Mar 15, 2018
4.580
4.590
4.150
4.220
6,050
-0.32(-7.05%)
Mar 14, 2018
4.510
4.540
4.400
4.540
3,350
-0.10(-2.16%)
Mar 13, 2018
6.080
6.080
4.640
4.640
5,780
-1.18(-20.27%)
Mar 12, 2018
5.000
5.970
5.000
5.820
13,800
+1.11(+23.57%)
Mar 08, 2018
4.710
4.710
4.710
0
-0.04(-0.84%)
Mar 07, 2018
4.700
4.750
4.700
4.750
6,300
+0.08(+1.71%)
Feb 27, 2018
4.670
4.670
4.670
0
-0.32(-6.41%)
Feb 23, 2018
4.990
4.990
4.990
0
+0.19(+3.96%)
Feb 22, 2018
4.750
4.800
4.750
4.800
2,600
+0.54(+12.68%)
Feb 21, 2018
4.260
4.260
4.260
4.260
100
+0.01(+0.24%)
Feb 20, 2018
4.250
4.250
4.250
4.250
200
-0.16(-3.63%)
Feb 16, 2018
4.410
4.410
4.410
0
+0.01(+0.23%)
Feb 15, 2018
4.500
4.500
4.400
4.400
4,500
-0.10(-2.22%)
Feb 14, 2018
4.370
4.500
4.370
4.500
4,025
+0.00(+0.00%)
Feb 13, 2018
4.450
4.600
4.450
4.500
3,700
+0.15(+3.45%)
Feb 09, 2018
4.350
4.350
4.350
0
-0.12(-2.68%)
Feb 08, 2018
4.850
4.850
4.470
4.470
6,560
-0.40(-8.21%)
Feb 07, 2018
5.020
5.020
4.870
4.870
500
+0.02(+0.41%)
Feb 06, 2018
4.770
4.870
4.770
4.850
11,375
-0.40(-7.62%)
Feb 05, 2018
5.270
5.000
5.250
5,690
+0.15(+2.94%)
Feb 02, 2018
5.020
5.100
4.800
5.100
5,700
-0.25(-4.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.