Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeterna Zentaris
(TSX:
AEZS
)
11.69
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
2.740
2.980
2.600
2.600
11,231
-0.07(-2.62%)
Apr 29, 2024
2.650
2.670
2.650
2.670
1,616
+0.02(+0.75%)
Apr 26, 2024
2.650
2.650
2.650
2.650
603
-0.01(-0.38%)
Apr 25, 2024
2.680
2.680
2.660
2.660
1,205
+0.00(+0.00%)
Apr 22, 2024
2.660
0
-0.01(-0.37%)
Apr 18, 2024
2.670
0
-0.09(-3.26%)
Apr 17, 2024
2.760
2.760
2.760
2.760
269
+0.06(+2.22%)
Apr 16, 2024
2.730
2.740
2.700
2.700
3,000
+0.00(+0.00%)
Apr 15, 2024
2.720
2.720
2.690
2.700
1,615
-0.09(-3.23%)
Apr 12, 2024
2.790
2.790
2.790
2.790
384
-0.03(-1.06%)
Apr 11, 2024
2.820
2.820
2.820
2.820
329
-0.03(-1.05%)
Apr 10, 2024
2.850
2.850
2.850
2.850
118
+0.08(+2.89%)
Apr 08, 2024
2.770
0
+0.09(+3.36%)
Apr 05, 2024
2.760
2.760
2.680
2.680
3,531
-0.09(-3.25%)
Apr 04, 2024
2.840
2.840
2.770
2.770
3,921
-0.07(-2.46%)
Apr 03, 2024
2.810
2.850
2.810
2.840
1,326
-0.02(-0.70%)
Apr 02, 2024
2.860
2.900
2.860
2.860
2,400
-0.05(-1.72%)
Apr 01, 2024
2.910
2.950
2.910
2.910
1,424
+0.00(+0.00%)
Mar 28, 2024
2.910
0
+0.08(+2.83%)
Mar 27, 2024
2.770
2.830
2.720
2.830
1,954
+0.06(+2.17%)
Mar 26, 2024
2.710
2.770
2.700
2.770
800
+0.02(+0.73%)
Mar 25, 2024
2.750
2.750
2.750
2.750
390
-0.08(-2.83%)
Mar 22, 2024
2.790
2.830
2.780
2.830
1,700
+0.09(+3.28%)
Mar 21, 2024
2.860
2.970
2.740
2.740
700
-0.02(-0.72%)
Mar 20, 2024
2.840
2.840
2.760
2.760
3,038
-0.10(-3.50%)
Mar 19, 2024
3.060
3.060
2.780
2.860
9,219
+0.01(+0.35%)
Mar 18, 2024
2.860
2.860
2.850
2.850
413
-0.04(-1.38%)
Mar 15, 2024
2.810
3.050
2.810
2.890
7,600
+0.17(+6.25%)
Mar 14, 2024
2.750
2.750
2.700
2.720
4,160
-0.03(-1.09%)
Mar 13, 2024
2.710
2.750
2.580
2.750
2,800
+0.03(+1.10%)
Mar 12, 2024
2.570
3.180
2.570
2.720
7,050
+0.11(+4.21%)
Mar 08, 2024
2.610
20
+0.15(+6.10%)
Mar 07, 2024
2.630
2.630
2.460
2.460
4,160
-0.12(-4.65%)
Mar 06, 2024
2.640
2.640
2.580
2.580
1,822
+0.06(+2.38%)
Mar 05, 2024
2.560
2.560
2.520
2.520
744
-0.05(-1.95%)
Mar 04, 2024
2.650
2.650
2.570
2.570
204
-0.06(-2.28%)
Mar 01, 2024
2.620
2.630
2.620
2.630
410
+0.00(+0.00%)
Feb 29, 2024
2.550
2.690
2.490
2.630
7,580
+0.08(+3.14%)
Feb 28, 2024
2.550
2.550
2.550
2.550
300
+0.05(+2.00%)
Feb 27, 2024
2.640
2.640
2.500
2.500
1,805
-0.15(-5.66%)
Feb 26, 2024
2.600
2.680
2.490
2.650
11,670
+0.08(+3.11%)
Feb 23, 2024
2.340
2.570
2.340
2.570
13,400
+0.28(+12.23%)
Feb 22, 2024
2.330
2.330
2.290
2.290
765
-0.11(-4.58%)
Feb 21, 2024
2.400
2.430
2.400
2.400
1,200
-0.02(-0.83%)
Feb 16, 2024
2.420
2
+0.01(+0.41%)
Feb 13, 2024
2.410
0
+0.01(+0.42%)
Feb 09, 2024
2.400
0
+0.10(+4.35%)
Feb 08, 2024
2.300
2.300
2.300
2.300
943
-0.05(-2.13%)
Feb 07, 2024
2.350
2.350
2.350
2.350
102
-0.06(-2.49%)
Feb 06, 2024
2.400
2.430
2.350
2.410
400
+0.01(+0.42%)
Feb 05, 2024
2.440
2.440
2.280
2.400
550
-0.03(-1.23%)
Feb 02, 2024
2.400
2.430
2.400
2.430
400
+0.04(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.