Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2023				32.24	0	-0.40(-1.23%)
Apr 24, 2023				32.64	85	+0.18(+0.55%)
Apr 21, 2023	32.46	32.46	32.46	32.46	300	-0.18(-0.55%)
Apr 19, 2023				32.64	91	-0.03(-0.09%)
Apr 14, 2023				32.67	0	+0.09(+0.28%)
Apr 11, 2023	32.58			32.58	106	+0.22(+0.68%)
Apr 05, 2023				32.36	0	+0.15(+0.47%)
Apr 04, 2023	32.21	32.21	32.21	32.21	441	-0.05(-0.15%)
Apr 03, 2023	32.26	32.26	32.26	32.26	379	+0.10(+0.31%)
Mar 31, 2023	32.00	32.16	32.00	32.16	710	+0.27(+0.85%)
Mar 30, 2023	32.00	32.00	31.89	31.89	200	-0.01(-0.03%)
Mar 29, 2023	31.89	31.90	31.89	31.90	500	+0.21(+0.66%)
Mar 28, 2023	31.72	31.72	31.66	31.69	2,400	+0.01(+0.03%)
Mar 27, 2023	31.71	31.71	31.66	31.68	611	+0.27(+0.86%)
Mar 23, 2023				31.41	75	-0.21(-0.66%)
Mar 21, 2023				31.62	0	+0.36(+1.15%)
Mar 17, 2023				31.26	0	-0.09(-0.29%)
Mar 16, 2023	31.35	31.35	31.35	31.35	200	+0.27(+0.87%)
Mar 15, 2023	31.01	31.08	31.01	31.08	3,400	-0.28(-0.89%)
Mar 14, 2023	31.32	31.37	31.32	31.36	2,600	+0.27(+0.87%)
Mar 13, 2023	31.08	31.23	31.08	31.09	9,832	-0.22(-0.70%)
Mar 10, 2023	31.47	31.47	31.31	31.31	759	-0.26(-0.82%)
Mar 09, 2023	31.68	31.68	31.57	31.57	2,610	-0.28(-0.88%)
Mar 07, 2023				31.85	80	-0.30(-0.93%)
Mar 06, 2023	32.18	32.18	32.15	32.15	355	+0.16(+0.50%)
Mar 03, 2023	31.97	31.99	31.97	31.99	815	+0.16(+0.50%)
Mar 02, 2023	31.58	31.83	31.58	31.83	1,800	-0.36(-1.12%)
Feb 24, 2023				32.19	0	-0.05(-0.16%)
Feb 22, 2023				32.24	0	-0.22(-0.68%)
Feb 21, 2023	32.49	32.60	32.46	32.46	1,648	+0.28(+0.87%)
Feb 10, 2023				32.18	0	-0.12(-0.37%)
Feb 09, 2023	32.31	32.31	32.30	32.30	600	-0.05(-0.15%)
Feb 08, 2023	32.35	32.35	32.35	32.35	108	+0.18(+0.56%)
Feb 07, 2023	32.19	32.20	32.17	32.17	800	-0.28(-0.86%)
Feb 03, 2023				32.45	0	+0.12(+0.37%)
Feb 02, 2023	32.86	32.86	32.33	32.33	1,101	-0.34(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.