Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Apr 27, 2012
0.2300
0.2300
0.2300
0.2300
34,500
+0.01(+4.55%)
Apr 26, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 25, 2012
0.1800
0.2200
0.1800
0.2200
30,000
+0.04(+18.92%)
Apr 24, 2012
0.2000
0.2000
0.1850
0.1850
21,000
-0.05(-21.28%)
Apr 23, 2012
0.2350
0.2350
0.2350
0.2350
3,500
+0.01(+6.82%)
Apr 20, 2012
0.2200
0.2200
0.2200
0.2200
30,583
-0.01(-2.22%)
Apr 19, 2012
0.2250
0.2250
0.2250
0.2250
3,500
+0.04(+18.42%)
Apr 18, 2012
0.1950
0.1950
0.1900
0.1900
2,000
-0.04(-15.56%)
Apr 17, 2012
0.1950
0.2250
0.1950
0.2250
14,000
-0.01(-2.17%)
Apr 16, 2012
0.2300
0.2300
0.2300
0.2300
2,500
+0.00(+0.00%)
Apr 13, 2012
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Apr 12, 2012
0.2050
0.2300
0.2050
0.2300
5,500
+0.02(+9.52%)
Apr 11, 2012
0.2200
0.2250
0.2100
0.2100
54,000
+0.01(+7.69%)
Apr 10, 2012
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Apr 09, 2012
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Apr 05, 2012
0.2050
0.2200
0.1950
0.1950
17,300
-0.01(-2.50%)
Apr 04, 2012
0.2000
0.2000
0.2000
0.2000
60,000
+0.02(+8.11%)
Apr 03, 2012
0.2000
0.2000
0.1850
0.1850
4,800
-0.02(-7.50%)
Apr 02, 2012
0.2000
0.2000
0.2000
0.2000
92,000
+0.02(+11.11%)
Mar 30, 2012
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Mar 29, 2012
0.2000
0.2000
0.1800
0.1800
61,000
+0.00(+0.00%)
Mar 28, 2012
0.1800
0.1800
0.1800
0.1800
1,800
+0.00(+0.00%)
Mar 27, 2012
0.2000
0.2000
0.1800
0.1800
13,000
-0.02(-10.00%)
Mar 26, 2012
0.1700
0.2000
0.1700
0.2000
54,250
+0.03(+17.65%)
Mar 23, 2012
0.2000
0.2000
0.1700
0.1700
103,000
-0.03(-15.00%)
Mar 22, 2012
0.2000
0.2000
0.2000
0.2000
50,000
+0.00(+0.00%)
Mar 21, 2012
0.1800
0.2000
0.1800
0.2000
53,600
+0.00(+0.00%)
Mar 20, 2012
0.2100
0.2100
0.2000
0.2000
22,000
-0.03(-13.04%)
Mar 19, 2012
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 16, 2012
0.2300
0.2300
0.2300
0.2300
12,500
+0.00(+0.00%)
Mar 15, 2012
0.2000
0.2300
0.2000
0.2300
47,100
+0.03(+15.00%)
Mar 14, 2012
0.2000
0.2000
0.2000
0.2000
18,270
+0.00(+0.00%)
Mar 13, 2012
0.2050
0.2150
0.2000
0.2000
36,000
+0.00(+0.00%)
Mar 12, 2012
0.2150
0.2150
0.2000
0.2000
5,000
-0.04(-16.67%)
Mar 09, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 08, 2012
0.2400
0.2400
0.2400
0.2400
500
+0.00(+0.00%)
Mar 07, 2012
0.2500
0.2500
0.2400
0.2400
5,500
+0.00(+0.00%)
Mar 06, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 05, 2012
0.2500
0.2500
0.2400
0.2400
51,000
-0.02(-7.69%)
Mar 02, 2012
0.2500
0.2600
0.2400
0.2600
104,231
-0.01(-3.70%)
Mar 01, 2012
0.2700
0.2700
0.2700
0.2700
2,500
+0.00(+0.00%)
Feb 29, 2012
0.2700
0.2700
0.2700
0.2700
2,500
-0.01(-1.82%)
Feb 28, 2012
0.2600
0.2750
0.2600
0.2750
5,000
+0.02(+5.77%)
Feb 27, 2012
0.2600
0.2600
0.2600
0.2600
32,000
+0.02(+8.33%)
Feb 24, 2012
0.2400
0.2400
0.2400
0.2400
9,500
+0.01(+6.67%)
Feb 23, 2012
0.2800
0.2800
0.2250
0.2250
14,714
-0.06(-19.64%)
Feb 22, 2012
0.2400
0.2800
0.2200
0.2800
74,000
+0.03(+9.80%)
Feb 21, 2012
0.2450
0.2650
0.2450
0.2550
12,800
+0.01(+4.08%)
Feb 17, 2012
0.2450
0.2450
0.2450
0
+0.05(+28.95%)
Feb 16, 2012
0.2050
0.2050
0.1900
0.1900
20,401
-0.02(-11.63%)
Feb 15, 2012
0.2200
0.2200
0.2150
0.2150
100,000
+0.01(+7.50%)
Feb 14, 2012
0.2050
0.2200
0.2000
0.2000
58,670
-0.02(-9.09%)
Feb 13, 2012
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Feb 10, 2012
0.2200
0.2200
0.2200
0.2200
55,000
+0.00(+0.00%)
Feb 09, 2012
0.2100
0.2200
0.2100
0.2200
9,500
-0.02(-8.33%)
Feb 08, 2012
0.2200
0.2400
0.2200
0.2400
72,500
+0.02(+9.09%)
Feb 07, 2012
0.2350
0.2350
0.2200
0.2200
42,000
-0.01(-2.22%)
Feb 06, 2012
0.2450
0.2450
0.2250
0.2250
77,600
-0.02(-8.16%)
Feb 03, 2012
0.2700
0.2700
0.2450
0.2450
8,000
-0.03(-9.26%)
Feb 02, 2012
0.2800
0.2800
0.2400
0.2700
33,500
-0.02(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.