Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medbright Ai Investments Inc
(TSX:
MBA
)
N/A
UNCHANGED
Last Price
Updated: 12:52 PM EDT, Apr 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.6700
0.6800
0.6700
0.6800
24,500
+0.01(+1.49%)
Apr 29, 2019
0.6500
0.6800
0.6500
0.6700
14,000
-0.03(-4.29%)
Apr 26, 2019
0.6900
0.7000
0.6300
0.7000
136,500
+0.03(+4.48%)
Apr 25, 2019
0.6700
0.6700
0.6700
0.6700
15,000
+0.00(+0.00%)
Apr 24, 2019
0.6300
0.6700
0.6300
0.6700
70,000
+0.03(+4.69%)
Apr 23, 2019
0.6200
0.6400
0.6200
0.6400
23,499
+0.02(+3.23%)
Apr 22, 2019
0.6100
0.6200
0.5900
0.6200
227,800
+0.00(+0.00%)
Apr 18, 2019
0.6200
0.6200
0.6200
0
-0.01(-1.59%)
Apr 17, 2019
0.6300
0.6300
0.6200
0.6300
22,930
+0.00(+0.00%)
Apr 15, 2019
0.6300
0.6300
0.6300
0
-0.01(-1.56%)
Apr 12, 2019
0.6400
0.6400
0.6300
0.6400
42,100
+0.00(+0.00%)
Apr 11, 2019
0.6400
0.6400
0.6200
0.6400
20,500
+0.00(+0.00%)
Apr 10, 2019
0.6300
0.6400
0.6300
0.6400
25,700
+0.00(+0.00%)
Apr 09, 2019
0.6400
0.6400
0.6300
0.6400
60,310
+0.01(+1.59%)
Apr 08, 2019
0.6400
0.6500
0.6300
0.6300
23,500
-0.03(-4.55%)
Apr 05, 2019
0.6600
0.6600
0.6600
0.6600
600
+0.01(+1.54%)
Apr 04, 2019
0.6400
0.6500
0.6400
0.6500
5,700
+0.00(+0.00%)
Apr 02, 2019
0.6500
0.6500
0.6500
0
-0.02(-2.99%)
Apr 01, 2019
0.6300
0.6700
0.6300
0.6700
13,552
+0.02(+3.08%)
Mar 29, 2019
0.6500
0.6500
0.6500
0.6500
15,000
-0.04(-5.80%)
Mar 28, 2019
0.6400
0.6900
0.6300
0.6900
68,258
+0.05(+7.81%)
Mar 27, 2019
0.6500
0.6500
0.6300
0.6400
29,100
-0.01(-1.54%)
Mar 26, 2019
0.6500
0.6500
0.6500
0.6500
20,700
+0.00(+0.00%)
Mar 25, 2019
0.6400
0.6500
0.6300
0.6500
183,500
+0.03(+4.84%)
Mar 22, 2019
0.6200
0.6400
0.6200
0.6200
44,499
-0.01(-1.59%)
Mar 21, 2019
0.6500
0.6500
0.6300
0.6300
57,500
-0.01(-1.56%)
Mar 20, 2019
0.6700
0.6700
0.6400
0.6400
38,500
-0.04(-5.88%)
Mar 14, 2019
0.6800
0.6800
0.6800
0
+0.00(+0.00%)
Mar 13, 2019
0.6800
0.6800
0.6800
0.6800
8,100
+0.02(+3.03%)
Mar 12, 2019
0.6500
0.6600
0.6400
0.6600
5,500
+0.01(+1.54%)
Mar 11, 2019
0.6500
0.6600
0.6500
0.6500
136,500
+0.01(+1.56%)
Mar 08, 2019
0.6500
0.6500
0.6400
0.6400
20,000
-0.01(-1.54%)
Mar 07, 2019
0.6600
0.6600
0.6500
0.6500
22,760
+0.01(+1.56%)
Mar 06, 2019
0.6900
0.6900
0.6400
0.6400
62,000
-0.02(-3.03%)
Mar 05, 2019
0.6700
0.6700
0.6600
0.6600
35,500
-0.01(-1.49%)
Mar 04, 2019
0.6800
0.6800
0.6700
0.6700
15,320
+0.00(+0.00%)
Mar 01, 2019
0.6800
0.7000
0.6700
0.6700
11,000
-0.01(-1.47%)
Feb 28, 2019
0.6900
0.6900
0.6800
0.6800
12,500
-0.02(-2.86%)
Feb 27, 2019
0.7000
0.7100
0.7000
0.7000
21,000
-0.02(-2.78%)
Feb 26, 2019
0.7100
0.7200
0.7000
0.7200
6,500
+0.01(+1.41%)
Feb 25, 2019
0.7300
0.7300
0.7100
0.7100
10,200
-0.02(-2.74%)
Feb 22, 2019
0.7200
0.7400
0.7200
0.7300
31,200
+0.01(+1.39%)
Feb 21, 2019
0.7100
0.7300
0.7100
0.7200
12,250
+0.01(+1.41%)
Feb 20, 2019
0.7300
0.7300
0.7100
0.7100
7,000
-0.02(-2.74%)
Feb 19, 2019
0.7300
0.7300
0.7300
0.7300
10,000
-0.01(-1.35%)
Feb 15, 2019
0.7400
0.7400
0.7400
0
+0.02(+2.78%)
Feb 14, 2019
0.6900
0.7200
0.6900
0.7200
35,100
+0.02(+2.86%)
Feb 13, 2019
0.7000
0.7000
0.7000
0.7000
8,000
-0.01(-1.41%)
Feb 12, 2019
0.6800
0.7100
0.6800
0.7100
16,500
+0.01(+1.43%)
Feb 11, 2019
0.6900
0.7000
0.6900
0.7000
56,200
+0.01(+1.45%)
Feb 08, 2019
0.6900
0.6900
0.6900
0.6900
7,900
+0.01(+1.47%)
Feb 07, 2019
0.6700
0.6800
0.6700
0.6800
5,800
-0.01(-1.45%)
Feb 05, 2019
0.6900
0.6900
0.6900
0
+0.01(+1.47%)
Feb 04, 2019
0.6700
0.6800
0.6700
0.6800
8,000
+0.01(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.