Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ballard Power Sys
(TSX:
BLDP
)
4.000
-0.160 (-3.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.270
2.480
2.220
2.450
284,913
+0.17(+7.46%)
Apr 29, 2009
2.200
2.370
2.150
2.280
154,633
-0.07(-2.98%)
Apr 28, 2009
2.260
2.360
2.260
2.350
43,235
+0.04(+1.73%)
Apr 27, 2009
2.440
2.440
2.220
2.310
69,863
-0.10(-4.15%)
Apr 24, 2009
2.500
2.500
2.200
2.410
116,741
-0.09(-3.60%)
Apr 23, 2009
2.550
2.600
2.460
2.500
81,911
+0.05(+2.04%)
Apr 22, 2009
2.400
2.510
2.400
2.450
54,253
+0.00(+0.00%)
Apr 21, 2009
2.250
2.560
2.210
2.450
164,579
+0.12(+5.15%)
Apr 20, 2009
2.560
2.570
2.240
2.330
207,074
-0.24(-9.34%)
Apr 17, 2009
2.950
3.050
2.350
2.570
471,815
-0.34(-11.68%)
Apr 16, 2009
3.140
3.140
2.870
2.910
202,958
-0.01(-0.34%)
Apr 15, 2009
2.770
2.950
2.670
2.920
160,180
+0.22(+8.15%)
Apr 14, 2009
3.030
3.030
2.600
2.700
317,921
-0.24(-8.16%)
Apr 13, 2009
2.690
2.980
2.650
2.940
163,159
+0.35(+13.51%)
Apr 09, 2009
2.450
2.640
2.380
2.590
213,380
+0.21(+8.82%)
Apr 08, 2009
2.060
2.380
2.040
2.380
159,965
+0.28(+13.33%)
Apr 07, 2009
2.130
2.380
2.040
2.100
152,420
-0.01(-0.47%)
Apr 06, 2009
2.480
2.380
2.110
2.110
277,495
-0.26(-10.97%)
Apr 03, 2009
1.890
2.380
1.820
2.370
264,348
+0.31(+15.05%)
Apr 02, 2009
1.890
2.060
1.820
2.060
246,171
+0.24(+13.19%)
Apr 01, 2009
1.970
1.970
1.820
1.820
88,759
-0.15(-7.61%)
Mar 31, 2009
1.950
1.970
1.900
1.970
111,621
+0.05(+2.60%)
Mar 30, 2009
1.920
2.060
1.400
1.920
391,741
+0.22(+12.94%)
Mar 26, 2009
1.640
1.700
1.590
1.700
128,491
+0.11(+6.92%)
Mar 25, 2009
1.490
1.590
1.400
1.590
238,913
+0.14(+9.66%)
Mar 24, 2009
1.400
1.450
1.400
1.450
158,741
+0.05(+3.57%)
Mar 23, 2009
1.400
1.400
1.370
1.400
186,488
+0.06(+4.48%)
Mar 20, 2009
1.250
1.340
1.270
1.340
190,089
+0.07(+5.51%)
Mar 19, 2009
1.230
1.270
1.210
1.270
236,162
+0.02(+1.60%)
Mar 18, 2009
1.120
1.250
1.150
1.250
233,385
+0.10(+8.70%)
Mar 17, 2009
1.150
1.160
1.150
1.150
28,574
+0.00(+0.00%)
Mar 16, 2009
1.190
1.200
1.130
1.150
99,642
-0.02(-1.71%)
Mar 13, 2009
1.200
1.250
1.170
1.170
118,258
-0.03(-2.50%)
Mar 12, 2009
1.180
1.200
1.150
1.200
120,409
+0.04(+3.45%)
Mar 11, 2009
1.150
1.180
1.120
1.160
134,369
+0.06(+5.45%)
Mar 10, 2009
1.110
1.190
1.100
1.100
137,503
-0.05(-4.35%)
Mar 09, 2009
1.150
1.210
1.140
1.150
46,560
-0.04(-3.36%)
Mar 06, 2009
1.200
1.250
1.170
1.190
92,463
-0.01(-0.83%)
Mar 05, 2009
1.270
1.290
1.170
1.200
391,122
-0.14(-10.45%)
Mar 04, 2009
1.380
1.410
1.340
1.340
72,148
-0.04(-2.90%)
Mar 02, 2009
1.380
1.420
1.360
1.380
61,087
-0.10(-6.76%)
Feb 27, 2009
1.460
1.480
1.360
1.480
109,646
+0.03(+2.07%)
Feb 26, 2009
1.470
1.470
1.380
1.450
48,171
+0.00(+0.00%)
Feb 25, 2009
1.380
1.470
1.380
1.450
44,786
+0.04(+2.84%)
Feb 24, 2009
1.470
1.480
1.380
1.410
66,235
-0.03(-2.08%)
Feb 23, 2009
1.490
1.490
1.430
1.440
67,718
+0.02(+1.41%)
Feb 20, 2009
1.430
1.430
1.380
1.420
51,986
-0.01(-0.70%)
Feb 19, 2009
1.490
1.490
1.380
1.430
46,953
-0.07(-4.67%)
Feb 18, 2009
1.370
1.500
1.310
1.500
43,225
+0.11(+7.91%)
Feb 17, 2009
1.390
1.470
1.370
1.390
80,155
-0.05(-3.47%)
Feb 13, 2009
1.450
1.490
1.420
1.440
53,440
-0.03(-2.04%)
Feb 12, 2009
1.500
1.530
1.470
1.470
40,372
-0.03(-2.00%)
Feb 11, 2009
1.500
1.550
1.500
1.500
165,705
-0.01(-0.66%)
Feb 10, 2009
1.580
1.580
1.500
1.510
37,789
-0.03(-1.95%)
Feb 09, 2009
1.570
1.570
1.430
1.540
41,757
+0.03(+1.99%)
Feb 06, 2009
1.420
1.550
1.410
1.510
73,889
+0.06(+4.14%)
Feb 05, 2009
1.510
1.510
1.420
1.450
39,884
-0.03(-2.03%)
Feb 04, 2009
1.550
1.550
1.410
1.480
50,693
+0.01(+0.68%)
Feb 03, 2009
1.530
1.570
1.410
1.470
91,747
-0.02(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.