Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MDV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2015
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Apr 22, 2015
0.0350
0.0350
0.0350
0.0350
115,000
+0.00(+0.00%)
Apr 21, 2015
0.0350
0.0350
0.0350
0.0350
177,000
+0.01(+16.67%)
Apr 20, 2015
0.0300
0.0300
0.0300
0.0300
1,250
+0.00(+20.00%)
Apr 15, 2015
0.0250
0.0250
0.0250
356
-0.00(-16.67%)
Apr 14, 2015
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+0.00%)
Apr 13, 2015
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+20.00%)
Apr 06, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Apr 01, 2015
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Mar 27, 2015
0.0250
0.0250
0.0250
0
-0.00(-16.67%)
Mar 26, 2015
0.0300
0.0300
0.0300
0.0300
314,000
-0.01(-14.29%)
Mar 20, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 19, 2015
0.0350
0.0350
0.0350
0.0350
29,025
+0.00(+0.00%)
Mar 16, 2015
0.0350
0.0350
0.0350
250
-0.00(-12.50%)
Mar 13, 2015
0.0400
0.0400
0.0400
0.0400
14,000
-0.00(-11.11%)
Mar 12, 2015
0.0450
0.0450
0.0450
0.0450
5,364
+0.00(+12.50%)
Mar 05, 2015
0.0400
0.0400
0.0400
0
-0.01(-20.00%)
Feb 27, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Feb 24, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 11, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 10, 2015
0.0450
0.0450
0.0450
0.0450
6,000
+0.00(+0.00%)
Feb 09, 2015
0.0450
0.0450
0.0450
0.0450
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.