Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MDV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Apr 27, 2020
0.0750
0.0750
0.0700
0.0700
71,000
-0.01(-12.50%)
Apr 23, 2020
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Apr 21, 2020
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 20, 2020
0.0650
0.0850
0.0650
0.0850
3,000
-0.00(-5.56%)
Apr 17, 2020
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Apr 16, 2020
0.0900
0.0900
0.0900
0.0900
9,000
+0.00(+0.00%)
Apr 13, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 25, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 24, 2020
0.0750
0.0900
0.0750
0.0900
10,000
+0.02(+28.57%)
Mar 20, 2020
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Mar 19, 2020
0.0500
0.0700
0.0500
0.0700
21,000
-0.02(-22.22%)
Mar 17, 2020
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Mar 16, 2020
0.0550
0.0900
0.0550
0.0900
18,500
-0.01(-5.26%)
Mar 13, 2020
0.0650
0.0950
0.0650
0.0950
53,000
+0.03(+46.15%)
Mar 12, 2020
0.0900
0.0900
0.0600
0.0650
149,500
-0.05(-45.83%)
Mar 10, 2020
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Mar 05, 2020
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Mar 04, 2020
0.1200
0.1200
0.1200
0.1200
16,580
+0.00(+0.00%)
Mar 03, 2020
0.1050
0.1200
0.1050
0.1200
23,000
+0.03(+33.33%)
Mar 02, 2020
0.0900
0.0900
0.0900
0.0900
5,000
-0.01(-14.29%)
Feb 28, 2020
0.1050
0.1050
0.1050
0.1050
500
+0.01(+10.53%)
Feb 27, 2020
0.0950
0.0950
0.0950
0.0950
1,000
-0.02(-20.83%)
Feb 26, 2020
0.1200
0.1200
0.1200
0.1200
10,000
-0.01(-4.00%)
Feb 24, 2020
0.1250
0.1250
0.1250
0.1250
2,500
+0.00(+0.00%)
Feb 21, 2020
0.1250
0.1250
0.1250
0
-0.02(-10.71%)
Feb 20, 2020
0.1500
0.1500
0.1400
0.1400
37,500
-0.01(-9.68%)
Feb 19, 2020
0.1550
0.1550
0.1550
0.1550
20,000
-0.01(-3.13%)
Feb 18, 2020
0.1500
0.1600
0.1450
0.1600
116,000
+0.02(+10.34%)
Feb 14, 2020
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 13, 2020
0.1050
0.1500
0.1050
0.1450
415,750
+0.04(+45.00%)
Feb 10, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 07, 2020
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.