Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
MDV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Mar 18, 2021
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Mar 12, 2021
0.1000
0.1000
0.1000
0
-0.01(-13.04%)
Mar 11, 2021
0.1050
0.1200
0.1050
0.1150
73,000
+0.01(+9.52%)
Mar 09, 2021
0.1050
0.1050
0.1050
0.1050
2,583
-0.01(-8.70%)
Mar 05, 2021
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Mar 04, 2021
0.1250
0.1250
0.1250
0.1250
15,000
-0.02(-10.71%)
Mar 03, 2021
0.1400
0.1400
0.1400
412
+0.00(+0.00%)
Mar 02, 2021
0.1350
0.1400
0.1350
0.1400
26,501
+0.01(+7.69%)
Mar 01, 2021
0.1200
0.1350
0.1200
0.1300
80,500
+0.01(+8.33%)
Feb 25, 2021
0.1200
0.1200
0.1200
0
+0.01(+9.09%)
Feb 24, 2021
0.1100
0.1100
0.1100
0.1100
39,000
-0.01(-8.33%)
Feb 22, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 19, 2021
0.1150
0.1200
0.1100
0.1200
132,968
+0.00(+4.35%)
Feb 18, 2021
0.1250
0.1250
0.1150
0.1150
25,850
-0.00(-4.17%)
Feb 17, 2021
0.1200
0.1200
0.1200
0.1200
18,500
+0.01(+9.09%)
Feb 16, 2021
0.1150
0.1150
0.1100
0.1100
12,000
-0.01(-8.33%)
Feb 12, 2021
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 11, 2021
0.1300
0.1300
0.1200
0.1200
125,330
-0.02(-14.29%)
Feb 10, 2021
0.1250
0.1400
0.1200
0.1400
94,000
+0.01(+7.69%)
Feb 09, 2021
0.1350
0.1350
0.1300
0.1300
21,700
-0.01(-7.14%)
Feb 05, 2021
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Feb 04, 2021
0.1400
0.1450
0.1300
0.1450
12,000
-0.01(-6.45%)
Feb 03, 2021
0.1550
0.1550
0.1550
0.1550
1,500
-0.02(-8.82%)
Feb 02, 2021
0.1500
0.1700
0.1500
0.1700
37,000
+0.02(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.