Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Apr 29, 2013	0.1900	0.2000	0.1900	0.2000	12,001	+0.00(+0.00%)
Apr 26, 2013	0.2000	0.2100	0.2000	0.2000	45,000	+0.00(+0.00%)
Apr 25, 2013	0.2000	0.2000	0.2000	0.2000	10,066	+0.00(+0.00%)
Apr 24, 2013	0.2000	0.2000	0.2000	0.2000	31,706	+0.00(+0.00%)
Apr 23, 2013	0.1900	0.2000	0.1900	0.2000	5,200	-0.01(-4.76%)
Apr 22, 2013	0.2000	0.2100	0.2000	0.2100	152,000	+0.00(+0.00%)
Apr 19, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 18, 2013	0.1900	0.2100	0.1850	0.2100	24,000	+0.02(+10.53%)
Apr 17, 2013	0.2100	0.2700	0.1900	0.1900	194,500	-0.02(-9.52%)
Apr 16, 2013	0.1850	0.2100	0.1850	0.2100	2,799	+0.01(+5.00%)
Apr 15, 2013	0.2000	0.2000	0.1900	0.2000	55,675	+0.00(+0.00%)
Apr 12, 2013	0.2100	0.2100	0.2000	0.2000	87,250	-0.03(-14.89%)
Apr 11, 2013	0.2100	0.2350	0.2000	0.2350	69,000	+0.01(+6.82%)
Apr 10, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 09, 2013	0.2350	0.2350	0.2200	0.2200	20,050	-0.01(-6.38%)
Apr 08, 2013	0.2400	0.2400	0.2100	0.2350	138,526	+0.00(+0.00%)
Apr 05, 2013	0.2200	0.2350	0.2000	0.2350	74,500	+0.01(+6.82%)
Apr 04, 2013	0.2400	0.2400	0.2200	0.2200	14,000	+0.00(+0.00%)
Apr 03, 2013	0.2300	0.2300	0.2200	0.2200	64,000	-0.02(-8.33%)
Apr 02, 2013	0.2300	0.2400	0.2300	0.2400	13,000	-0.01(-4.00%)
Apr 01, 2013	0.2500	0.2500	0.2300	0.2500	24,620	+0.00(+0.00%)
Mar 28, 2013		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Mar 27, 2013	0.2300	0.2400	0.2300	0.2400	10,928	+0.01(+2.13%)
Mar 26, 2013	0.2400	0.2400	0.2300	0.2350	26,850	-0.02(-6.00%)
Mar 25, 2013	0.2550	0.2550	0.2500	0.2500	12,000	-0.02(-7.41%)
Mar 22, 2013	0.2500	0.2850	0.2500	0.2700	76,166	+0.03(+12.50%)
Mar 21, 2013	0.2400	0.2400	0.2400	0.2400	40,000	+0.01(+4.35%)
Mar 20, 2013	0.2300	0.2300	0.2300	0.2300	112	-0.01(-4.17%)
Mar 19, 2013	0.2350	0.2400	0.2350	0.2400	75,500	+0.01(+2.13%)
Mar 18, 2013	0.2500	0.2500	0.2300	0.2350	113,572	-0.02(-6.00%)
Mar 15, 2013	0.2550	0.2550	0.2300	0.2500	119,500	-0.02(-7.41%)
Mar 14, 2013	0.2650	0.2700	0.2550	0.2700	66,000	-0.01(-3.57%)
Mar 13, 2013	0.2800	0.2800	0.2700	0.2800	70,500	+0.00(+0.00%)
Mar 12, 2013	0.2500	0.2800	0.2500	0.2800	98,700	+0.02(+7.69%)
Mar 11, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 08, 2013	0.2550	0.2600	0.2550	0.2600	18,500	+0.03(+13.04%)
Mar 07, 2013	0.2300	0.2300	0.2300	0.2300	18,500	-0.01(-4.17%)
Mar 06, 2013	0.2600	0.2600	0.2400	0.2400	8,100	+0.01(+4.35%)
Mar 05, 2013	0.2400	0.2400	0.2300	0.2300	4,150	+0.00(+0.00%)
Mar 04, 2013	0.2400	0.2500	0.2200	0.2300	96,500	-0.00(-2.13%)
Mar 01, 2013	0.2750	0.2750	0.2350	0.2350	14,000	-0.01(-2.08%)
Feb 28, 2013	0.2400	0.2400	0.2400	0.2400	500	-0.03(-9.43%)
Feb 27, 2013	0.2800	0.2800	0.2650	0.2650	127,400	+0.02(+6.00%)
Feb 26, 2013	0.2500	0.2500	0.2300	0.2500	60,500	+0.02(+8.70%)
Feb 22, 2013	0.2400	0.2400	0.2300	0.2300	33,000	+0.00(+0.00%)
Feb 21, 2013	0.2400	0.2400	0.2300	0.2300	56,000	-0.00(-2.13%)
Feb 20, 2013	0.2350	0.2350	0.2350	0.2350	30,000	-0.02(-6.00%)
Feb 19, 2013	0.2400	0.2600	0.2400	0.2500	146,850	-0.01(-3.85%)
Feb 15, 2013		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Feb 14, 2013	0.2700	0.2700	0.2400	0.2400	121,000	-0.04(-12.73%)
Feb 13, 2013	0.2600	0.2750	0.2600	0.2750	16,383	+0.04(+14.58%)
Feb 12, 2013	0.2450	0.2700	0.2400	0.2400	96,025	+0.01(+2.13%)
Feb 11, 2013	0.2250	0.2350	0.2250	0.2350	442	-0.01(-2.08%)
Feb 08, 2013	0.2450	0.2450	0.2250	0.2400	46,800	+0.01(+2.13%)
Feb 07, 2013	0.2350	0.2350	0.2350	0.2350	11,600	+0.01(+6.82%)
Feb 06, 2013	0.2450	0.2450	0.2150	0.2200	143,100	+0.00(+0.00%)
Feb 04, 2013	0.2200	0.2200	0.2200	0.2200	66	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.