Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynacert Inc
(TSV:
DYA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.1850
0.2000
0.1850
0.1950
274,500
+0.01(+5.41%)
Apr 29, 2013
0.1750
0.1850
0.1650
0.1850
397,226
+0.01(+8.82%)
Apr 26, 2013
0.1650
0.1700
0.1600
0.1700
188,000
+0.00(+0.00%)
Apr 25, 2013
0.1500
0.1700
0.1400
0.1700
15,650
+0.00(+0.00%)
Apr 24, 2013
0.1500
0.1700
0.1500
0.1700
21,500
+0.02(+13.33%)
Apr 23, 2013
0.1500
0.1600
0.1500
0.1500
61,500
+0.01(+3.45%)
Apr 22, 2013
0.1500
0.1500
0.1500
0.1450
8,000
-0.01(-3.33%)
Apr 19, 2013
0.1450
0.1500
0.1450
0.1500
22,000
+0.01(+3.45%)
Apr 18, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Apr 17, 2013
0.1550
0.1550
0.1450
0.1450
47,167
-0.01(-3.33%)
Apr 16, 2013
0.1500
0.1550
0.1500
0.1500
54,873
+0.01(+3.45%)
Apr 15, 2013
0.1450
0.1450
0.1450
0.1450
43,500
+0.00(+3.57%)
Apr 12, 2013
0.1500
0.1500
0.1400
0.1400
62,800
-0.01(-9.68%)
Apr 11, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Apr 10, 2013
0.1450
0.1550
0.1400
0.1550
30,000
+0.01(+10.71%)
Apr 09, 2013
0.1400
0.1600
0.1400
0.1400
137,435
-0.00(-3.45%)
Apr 08, 2013
0.1450
0.1450
0.1450
0.1450
19,000
+0.00(+3.57%)
Apr 05, 2013
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Apr 04, 2013
0.1400
0.1400
0.1400
0.1400
9,500
-0.01(-9.68%)
Apr 03, 2013
0.1550
0.1550
0.1400
0.1550
44,000
+0.00(+0.00%)
Apr 02, 2013
0.1550
0.1550
0.1550
0.1550
9,500
-0.01(-3.13%)
Apr 01, 2013
0.1600
0.1600
0.1600
0.1600
34,000
+0.00(+0.00%)
Mar 28, 2013
0.1600
0.1600
0.1600
0
+0.01(+6.67%)
Mar 27, 2013
0.1500
0.1500
0.1500
0.1500
5,000
+0.00(+0.00%)
Mar 26, 2013
0.1500
0.1550
0.1500
0.1500
18,300
-0.01(-3.23%)
Mar 25, 2013
0.1500
0.1550
0.1500
0.1550
99,000
+0.00(+0.00%)
Mar 22, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Mar 21, 2013
0.1600
0.1600
0.1550
0.1550
20,307
+0.00(+0.00%)
Mar 20, 2013
0.1550
0.1550
0.1550
0.1550
32,500
+0.00(+0.00%)
Mar 19, 2013
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Mar 18, 2013
0.1550
0.1550
0.1550
0.1550
2,500
-0.01(-6.06%)
Mar 15, 2013
0.1650
0.1650
0.1650
0.1650
3,000
+0.02(+17.86%)
Mar 14, 2013
0.1600
0.1600
0.1400
0.1400
22,500
+0.01(+3.70%)
Mar 13, 2013
0.1400
0.1400
0.1350
0.1350
20,000
-0.02(-12.90%)
Mar 12, 2013
0.1500
0.1550
0.1500
0.1550
51,000
+0.01(+10.71%)
Mar 11, 2013
0.1500
0.1600
0.1400
0.1400
45,500
+0.01(+3.70%)
Mar 08, 2013
0.1350
0.1350
0.1300
0.1350
29,800
+0.01(+3.85%)
Mar 07, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Mar 06, 2013
0.1350
0.1350
0.1300
0.1300
2,815
+0.00(+0.00%)
Mar 05, 2013
0.1400
0.1400
0.1300
0.1300
77,000
+0.01(+8.33%)
Mar 04, 2013
0.1200
0.1200
0.1200
0.1200
71
+0.00(+0.00%)
Mar 01, 2013
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 28, 2013
0.1200
0.1200
0.1100
0.1200
53,760
-0.01(-7.69%)
Feb 27, 2013
0.1300
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 26, 2013
0.1300
0.1300
0.1300
0.1300
0
-0.01(-3.70%)
Feb 22, 2013
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 21, 2013
0.1350
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 20, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 19, 2013
0.1350
0.1350
0.1350
0
+0.00(+0.00%)
Feb 15, 2013
0.1350
0.1350
0.1350
0
+0.01(+3.85%)
Feb 14, 2013
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 13, 2013
0.1200
0.1300
0.1200
0.1300
7,000
+0.00(+0.00%)
Feb 12, 2013
0.1300
0.1300
0.1300
0.1300
10,500
-0.01(-7.14%)
Feb 11, 2013
0.1200
0.1400
0.1200
0.1400
12,850
+0.00(+0.00%)
Feb 08, 2013
0.1400
0.1400
0.1200
0.1400
62,050
-0.00(-3.45%)
Feb 07, 2013
0.1450
0.1450
0.1450
0
+0.00(+0.00%)
Feb 06, 2013
0.1450
0.1450
0.1450
0
+0.01(+7.41%)
Feb 04, 2013
0.1350
0.1350
0.1350
0.1350
500
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.