Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2014
0.7100
0.7100
0.7100
0
-0.06(-7.79%)
Apr 25, 2014
0.7700
0.7700
0.7700
0.7700
147
+0.01(+1.32%)
Apr 21, 2014
0.7600
0.7600
0.7600
0.7600
120
-0.02(-2.56%)
Apr 16, 2014
0.7800
0.7800
0.7800
0
-0.02(-2.50%)
Apr 15, 2014
0.7900
0.8000
0.7900
0.8000
39,254
+0.00(+0.00%)
Apr 14, 2014
0.8000
0.8200
0.8000
0.8000
20,270
+0.00(+0.00%)
Apr 11, 2014
0.8000
0.8000
0.8000
0.8000
24,100
-0.01(-1.23%)
Apr 10, 2014
0.8100
0.8100
0.8100
0.8100
5,000
+0.01(+1.25%)
Apr 08, 2014
0.8000
0.8000
0.8000
0
-0.02(-2.44%)
Apr 07, 2014
0.8100
0.8200
0.8000
0.8200
42,556
+0.02(+2.50%)
Apr 04, 2014
0.8000
0.8000
0.7500
0.8000
50,000
+0.03(+3.90%)
Apr 03, 2014
0.8000
0.8100
0.7700
0.7700
27,600
-0.05(-6.10%)
Apr 02, 2014
0.8300
0.8300
0.8200
0.8200
19,550
-0.02(-2.38%)
Apr 01, 2014
0.8200
0.8400
0.8200
0.8400
20,600
+0.03(+3.70%)
Mar 31, 2014
0.7600
0.8400
0.7600
0.8100
66,450
+0.08(+10.96%)
Mar 27, 2014
0.7300
0.7300
0.7300
7
+0.00(+0.00%)
Mar 26, 2014
0.7300
0.7300
0.7300
0.7300
1,300
-0.01(-1.35%)
Mar 25, 2014
0.7400
0.7400
0.7400
0.7400
19,730
+0.01(+1.37%)
Mar 24, 2014
0.7000
0.7700
0.7000
0.7300
127,746
+0.08(+12.31%)
Mar 21, 2014
0.6500
0.6500
0.6500
0.6500
1,250
+0.07(+12.07%)
Mar 20, 2014
0.6200
0.6400
0.5800
0.5800
9,620
-0.06(-9.38%)
Mar 19, 2014
0.6000
0.6500
0.6000
0.6400
25,300
+0.02(+3.23%)
Mar 18, 2014
0.6300
0.6400
0.6200
0.6200
14,500
-0.02(-3.13%)
Mar 17, 2014
0.6900
0.7000
0.6400
0.6400
21,000
-0.02(-3.03%)
Mar 14, 2014
0.6200
0.6600
0.6200
0.6600
7,000
+0.04(+6.45%)
Mar 13, 2014
0.6200
0.6500
0.6200
0.6200
53,500
-0.03(-4.62%)
Mar 12, 2014
0.6700
0.7000
0.6300
0.6500
27,500
-0.04(-5.80%)
Mar 11, 2014
0.6900
0.6900
0.6600
0.6900
18,535
-0.01(-1.43%)
Mar 10, 2014
0.7400
0.7400
0.6800
0.7000
70,500
-0.04(-5.41%)
Mar 07, 2014
0.7400
0.7400
0.7400
0.7400
19,540
+0.00(+0.00%)
Mar 05, 2014
0.7400
0.7400
0.7400
0
+0.00(+0.00%)
Mar 04, 2014
0.8200
0.8200
0.7400
0.7400
18,620
-0.06(-7.50%)
Mar 03, 2014
0.8000
0.8000
0.8000
0.8000
3,900
+0.05(+6.67%)
Feb 27, 2014
0.7500
0.7500
0.7500
0.7500
160
+0.00(+0.00%)
Feb 26, 2014
0.7400
0.7700
0.7400
0.7500
53,401
+0.01(+1.35%)
Feb 25, 2014
0.7400
0.7400
0.7400
0.7400
9,500
-0.02(-2.63%)
Feb 24, 2014
0.7600
0.7600
0.7600
0.7600
6,850
+0.01(+1.33%)
Feb 21, 2014
0.7700
0.7800
0.7500
0.7500
11,110
+0.00(+0.00%)
Feb 20, 2014
0.6400
0.8000
0.6400
0.7500
32,405
+0.01(+1.35%)
Feb 18, 2014
0.7400
0.7400
0.7400
14
+0.00(+0.00%)
Feb 14, 2014
0.7400
0.7400
0.7400
0
+0.08(+12.12%)
Feb 13, 2014
0.6500
0.6600
0.6500
0.6600
32,000
+0.01(+1.54%)
Feb 12, 2014
0.6500
0.6500
0.6500
0.6500
22,686
+0.00(+0.00%)
Feb 11, 2014
0.6500
0.6500
0.6500
0.6500
2,000
+0.00(+0.00%)
Feb 10, 2014
0.6500
0.6500
0.6500
0.6500
12,000
+0.00(+0.00%)
Feb 07, 2014
0.6500
0.6800
0.6500
0.6500
25,470
+0.00(+0.00%)
Feb 05, 2014
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Feb 04, 2014
0.6500
0.6800
0.6500
0.6500
73,680
-0.02(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.