Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
North Arrow Minerals Inc
(TSV:
NAR
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 1:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.190
1.200
1.120
1.120
14,000
-0.08(-6.67%)
Apr 29, 2015
1.220
1.330
1.200
1.200
85,225
-0.03(-2.44%)
Apr 28, 2015
1.210
1.230
1.160
1.230
10,600
+0.00(+0.00%)
Apr 27, 2015
1.150
1.230
1.100
1.230
21,901
+0.00(+0.00%)
Apr 24, 2015
1.240
1.240
1.180
1.230
23,328
+0.00(+0.00%)
Apr 23, 2015
1.300
1.300
1.080
1.230
96,865
-0.11(-8.21%)
Apr 22, 2015
1.100
1.340
1.100
1.340
374,105
+0.24(+21.82%)
Apr 21, 2015
1.080
1.170
1.060
1.100
155,000
+0.18(+19.57%)
Apr 20, 2015
0.9300
0.9500
0.9200
0.9200
8,100
-0.03(-3.16%)
Apr 17, 2015
1.040
1.040
0.9100
0.9500
51,497
-0.06(-5.94%)
Apr 16, 2015
1.000
1.080
0.9600
1.010
78,749
-0.04(-3.81%)
Apr 15, 2015
0.9300
1.100
0.9100
1.050
257,995
+0.14(+15.38%)
Apr 14, 2015
0.8400
0.9800
0.8400
0.9100
132,137
+0.08(+9.64%)
Apr 13, 2015
0.7800
0.8300
0.7800
0.8300
22,213
+0.03(+3.75%)
Apr 10, 2015
0.7800
0.8000
0.7800
0.8000
16,600
+0.04(+5.26%)
Apr 09, 2015
0.7600
0.7600
0.7600
0.7600
1,500
+0.00(+0.00%)
Apr 08, 2015
0.7900
0.8000
0.7600
0.7600
41,801
-0.02(-2.56%)
Apr 07, 2015
0.7800
0.7800
0.7800
0.7800
3,000
-0.01(-1.27%)
Apr 06, 2015
0.7900
0.7900
0.7900
0.7900
1,000
-0.01(-1.25%)
Apr 02, 2015
0.8000
0.8000
0.8000
0
-0.01(-1.23%)
Apr 01, 2015
0.8300
0.8300
0.8000
0.8100
20,000
+0.00(+0.00%)
Mar 31, 2015
0.8400
0.8400
0.8000
0.8100
24,400
-0.02(-2.41%)
Mar 30, 2015
0.8500
0.8500
0.8000
0.8300
31,100
+0.00(+0.00%)
Mar 27, 2015
0.7900
0.8300
0.7900
0.8300
27,600
+0.02(+2.47%)
Mar 26, 2015
0.8400
0.8400
0.8200
0.8100
12,000
-0.01(-1.22%)
Mar 25, 2015
0.8000
0.8200
0.8000
0.8200
63,500
+0.02(+2.50%)
Mar 24, 2015
0.7800
0.8400
0.7800
0.8000
12,500
+0.01(+1.27%)
Mar 23, 2015
0.7200
0.7800
0.7100
0.7900
17,100
+0.07(+9.72%)
Mar 20, 2015
0.7200
0.7200
0.7100
0.7200
17,150
+0.01(+1.41%)
Mar 19, 2015
0.7100
0.7200
0.7100
0.7100
28,945
+0.01(+1.43%)
Mar 18, 2015
0.7200
0.7500
0.7000
0.7000
24,900
+0.00(+0.00%)
Mar 17, 2015
0.7000
0.7100
0.7000
0.7000
16,125
+0.00(+0.00%)
Mar 16, 2015
0.7400
0.7400
0.7000
0.7000
43,717
-0.01(-1.41%)
Mar 13, 2015
0.7100
0.7400
0.7100
0.7100
38,559
-0.01(-1.39%)
Mar 12, 2015
0.7200
0.7200
0.7200
0.7200
47,170
+0.02(+2.86%)
Mar 11, 2015
0.7500
0.7500
0.7000
0.7000
27,680
-0.05(-6.67%)
Mar 10, 2015
0.7500
0.7500
0.7300
0.7500
8,340
+0.01(+1.35%)
Mar 09, 2015
0.7000
0.7700
0.7000
0.7400
26,851
+0.03(+4.23%)
Mar 06, 2015
0.7700
0.8000
0.7100
0.7100
56,100
-0.04(-5.33%)
Mar 05, 2015
0.8400
0.8400
0.7500
0.7500
95,411
-0.08(-9.64%)
Mar 04, 2015
0.8200
0.8200
0.8300
37,200
+0.01(+1.22%)
Mar 03, 2015
0.8600
0.8700
0.8200
0.8200
72,309
-0.03(-3.53%)
Mar 02, 2015
0.8500
0.8600
0.7500
0.8500
140,660
+0.01(+1.19%)
Feb 27, 2015
0.8500
0.8900
0.8100
0.8400
512,747
+0.16(+23.53%)
Feb 26, 2015
0.6500
0.6500
0.6500
0.6800
14,500
+0.04(+6.25%)
Feb 25, 2015
0.6500
0.6100
0.6400
1,900
-0.01(-1.54%)
Feb 23, 2015
0.6500
0.6500
0.6500
0
+0.07(+12.07%)
Feb 20, 2015
0.7100
0.7100
0.5800
0.5800
70,442
-0.10(-14.71%)
Feb 19, 2015
0.6500
0.6900
0.6500
0.6800
19,573
+0.03(+4.62%)
Feb 18, 2015
0.6300
0.6500
0.6200
0.6500
9,450
+0.05(+8.33%)
Feb 17, 2015
0.5600
0.6700
0.5600
0.6000
42,850
+0.04(+7.14%)
Feb 13, 2015
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Feb 09, 2015
0.5600
0.5600
0.5600
0
+0.01(+1.82%)
Feb 06, 2015
0.5600
0.5600
0.5500
0.5500
37,883
-0.05(-8.33%)
Feb 05, 2015
0.5800
0.6100
0.5800
0.6000
42,500
+0.04(+7.14%)
Feb 04, 2015
0.5900
0.5900
0.5600
0.5600
7,940
+0.01(+1.82%)
Feb 03, 2015
0.5500
0.5500
0.5500
0.5500
2,550
-0.01(-1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.