Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medgold Resources Corp
(TSV:
MED
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.1000
0.1000
0.1000
0.1000
1,131
+0.00(+0.00%)
Apr 28, 2016
0.1000
0.1000
0.1000
0.1000
1,000
-0.02(-16.67%)
Apr 22, 2016
0.1200
0.1200
0.1200
78
+0.01(+9.09%)
Apr 20, 2016
0.1100
0.1100
0.1100
0
+0.01(+10.00%)
Apr 19, 2016
0.1000
0.1000
0.1000
0.1000
5,000
+0.00(+0.00%)
Apr 18, 2016
0.1000
0.1000
0.1000
0.1000
2,000
+0.01(+11.11%)
Apr 13, 2016
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Apr 11, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Apr 08, 2016
0.0850
0.0850
0.0850
0.0850
8,000
+0.00(+0.00%)
Apr 06, 2016
0.0850
0.0850
0.0850
750
-0.00(-5.56%)
Apr 05, 2016
0.0850
0.0850
0.0850
0.0900
25,000
+0.00(+5.88%)
Apr 04, 2016
0.0850
0.0850
0.0850
0.0850
20,000
+0.01(+6.25%)
Mar 28, 2016
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Mar 18, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 16, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 14, 2016
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Mar 11, 2016
0.0900
0.0900
0.0700
0.0850
50,000
-0.00(-5.56%)
Mar 10, 2016
0.0800
0.0900
0.0800
0.0900
12,033
+0.00(+5.88%)
Mar 09, 2016
0.0750
0.0850
0.0750
0.0850
4,300
+0.01(+21.43%)
Mar 07, 2016
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Mar 04, 2016
0.0700
0.0800
0.0700
0.0800
83,500
+0.01(+23.08%)
Mar 03, 2016
0.0600
0.0650
0.0550
0.0650
53,000
+0.01(+18.18%)
Mar 02, 2016
0.0600
0.0600
0.0550
0.0550
33,022
+0.00(+0.00%)
Feb 29, 2016
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Feb 26, 2016
0.0650
0.0650
0.0600
0.0600
13,500
+0.00(+0.00%)
Feb 25, 2016
0.0700
0.0700
0.0600
0.0600
44,000
+0.00(+0.00%)
Feb 24, 2016
0.0650
0.0650
0.0550
0.0600
112,000
-0.02(-25.00%)
Feb 23, 2016
0.0700
0.0800
0.0700
0.0800
80,000
+0.01(+6.67%)
Feb 22, 2016
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Feb 19, 2016
0.0800
0.0800
0.0800
0.0800
20,000
+0.00(+0.00%)
Feb 18, 2016
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Feb 17, 2016
0.0800
0.0800
0.0650
0.0800
40,000
+0.00(+0.00%)
Feb 16, 2016
0.0800
0.0800
0.0800
0.0800
8,000
-0.01(-11.11%)
Feb 12, 2016
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Feb 11, 2016
0.0800
0.0800
0.0800
0.0800
27,381
+0.00(+0.00%)
Feb 10, 2016
0.0800
0.0800
0.0800
0.0800
15,000
+0.00(+0.00%)
Feb 09, 2016
0.0750
0.0800
0.0700
0.0800
25,000
+0.01(+6.67%)
Feb 08, 2016
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+7.14%)
Feb 05, 2016
0.0600
0.0700
0.0600
0.0700
123,000
+0.01(+16.67%)
Feb 04, 2016
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Feb 03, 2016
0.0600
0.0600
0.0500
0.0600
90,500
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.