Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medgold Resources Corp
(TSV:
MED
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2017
0.2050
0.2050
0.2050
0
+0.02(+10.81%)
Apr 25, 2017
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Apr 24, 2017
0.1900
0.1900
0.1850
0.1850
7,000
-0.02(-7.50%)
Apr 19, 2017
0.2000
0.2000
0.2000
0
+0.01(+5.26%)
Apr 11, 2017
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Apr 10, 2017
0.1850
0.1900
0.1850
0.1850
19,000
-0.01(-2.63%)
Apr 07, 2017
0.1900
0.1950
0.1900
0.1900
170,198
-0.01(-2.56%)
Apr 06, 2017
0.1950
0.1950
0.1950
0.1950
13,333
+0.00(+0.00%)
Apr 05, 2017
0.1950
0.1950
0.1950
0.1950
30,298
+0.00(+0.00%)
Apr 04, 2017
0.1950
0.2000
0.1800
0.1950
794,166
-0.01(-7.14%)
Apr 03, 2017
0.2100
0.2100
0.2100
0.2100
94,500
+0.00(+0.00%)
Mar 30, 2017
0.2100
0.2100
0.2100
111
-0.01(-2.33%)
Mar 29, 2017
0.2150
0.2150
0.2150
0.2150
40,000
-0.01(-2.27%)
Mar 28, 2017
0.2150
0.2200
0.2150
0.2200
52,500
+0.01(+4.76%)
Mar 27, 2017
0.2250
0.2250
0.2100
0.2100
5,561
+0.00(+0.00%)
Mar 24, 2017
0.2100
0.2100
0.2100
0.2100
162,055
+0.01(+5.00%)
Mar 23, 2017
0.1900
0.2000
0.1900
0.2000
112,000
+0.00(+0.00%)
Mar 22, 2017
0.2000
0.2000
0.2000
0.2000
500
+0.00(+0.00%)
Mar 21, 2017
0.2000
0.2000
0.2000
0.2000
19,500
-0.01(-4.76%)
Mar 20, 2017
0.2100
0.2100
0.2100
0.2100
1,000
+0.01(+5.00%)
Mar 17, 2017
0.2000
0.2000
0.2000
0.2000
838
-0.01(-4.76%)
Mar 16, 2017
0.2100
0.2100
0.2000
0.2100
19,500
+0.00(+0.00%)
Mar 15, 2017
0.2000
0.2100
0.2000
0.2100
10,000
+0.02(+10.53%)
Mar 14, 2017
0.2000
0.2000
0.1900
0.1900
37,001
-0.02(-9.52%)
Mar 10, 2017
0.2100
0.2100
0.2100
0
+0.01(+7.69%)
Mar 09, 2017
0.1950
0.1950
0.1950
0.1950
10,000
-0.01(-7.14%)
Mar 08, 2017
0.2200
0.2200
0.2100
0.2100
32,277
-0.02(-6.67%)
Mar 07, 2017
0.2100
0.2250
0.2100
0.2250
30,000
+0.02(+7.14%)
Mar 06, 2017
0.2100
0.2100
0.2100
0.2100
23,000
+0.01(+5.00%)
Mar 03, 2017
0.2000
0.2000
0.2000
0.2000
119,500
+0.00(+0.00%)
Mar 02, 2017
0.2100
0.2100
0.2000
0.2000
16,000
+0.00(+0.00%)
Mar 01, 2017
0.1950
0.2000
0.1950
0.2000
41,700
+0.00(+0.00%)
Feb 27, 2017
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Feb 24, 2017
0.2000
0.2200
0.2000
0.2200
20,279
+0.02(+10.00%)
Feb 23, 2017
0.2000
0.2000
0.2000
0.2000
103,000
+0.00(+0.00%)
Feb 17, 2017
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 16, 2017
0.2000
0.2050
0.2000
0.2000
134,000
-0.00(-2.44%)
Feb 15, 2017
0.2150
0.2200
0.2000
0.2050
111,900
-0.02(-8.89%)
Feb 14, 2017
0.2100
0.2250
0.2100
0.2250
56,000
+0.02(+7.14%)
Feb 13, 2017
0.2050
0.2100
0.2050
0.2100
25,000
-0.01(-4.55%)
Feb 09, 2017
0.2200
0.2200
0.2200
50
+0.00(+0.00%)
Feb 08, 2017
0.1900
0.2400
0.1900
0.2200
464,000
+0.03(+15.79%)
Feb 07, 2017
0.2000
0.2000
0.1900
0.1900
66,511
+0.00(+0.00%)
Feb 06, 2017
0.2000
0.2000
0.1800
0.1900
304,500
+0.01(+2.70%)
Feb 03, 2017
0.2000
0.2000
0.1800
0.1850
25,000
-0.02(-7.50%)
Feb 02, 2017
0.2000
0.2000
0.2000
0.2000
1,000
+0.01(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.