Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medgold Resources Corp
(TSV:
MED
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EST, Nov 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Apr 28, 2021
0.0500
0.0500
0.0500
0.0500
41,999
+0.00(+0.00%)
Apr 27, 2021
0.0500
0.0500
0.0500
0.0500
7,000
+0.00(+0.00%)
Apr 26, 2021
0.0500
0.0500
0.0500
0.0500
90,669
+0.00(+0.00%)
Apr 23, 2021
0.0500
0.0500
0.0500
0.0500
253,439
+0.00(+0.00%)
Apr 22, 2021
0.0500
0.0500
0.0500
0.0500
1,334
+0.00(+0.00%)
Apr 21, 2021
0.0500
0.0500
0.0500
0.0500
116,000
+0.00(+0.00%)
Apr 20, 2021
0.0500
0.0500
0.0500
0.0500
113,000
+0.01(+11.11%)
Apr 19, 2021
0.0450
0.0450
0.0450
0.0450
25,269
+0.00(+0.00%)
Apr 16, 2021
0.0450
0.0450
0.0450
0.0450
96,000
+0.00(+0.00%)
Apr 15, 2021
0.0450
0.0450
0.0450
100
+0.00(+0.00%)
Apr 14, 2021
0.0450
0.0450
0.0450
0.0450
14,000
+0.00(+0.00%)
Apr 13, 2021
0.0450
0.0450
0.0450
0.0450
139,547
+0.00(+0.00%)
Apr 12, 2021
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-10.00%)
Apr 08, 2021
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 07, 2021
0.0500
0.0500
0.0500
0.0500
54,500
+0.00(+0.00%)
Apr 06, 2021
0.0450
0.0500
0.0450
0.0500
129,800
+0.01(+11.11%)
Apr 05, 2021
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Apr 01, 2021
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Mar 31, 2021
0.0500
0.0500
0.0500
0.0500
46,799
+0.00(+0.00%)
Mar 30, 2021
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Mar 29, 2021
0.0450
0.0500
0.0450
0.0500
48,000
+0.00(+0.00%)
Mar 26, 2021
0.0450
0.0500
0.0450
0.0500
24,150
+0.00(+0.00%)
Mar 25, 2021
0.0500
0.0500
0.0500
0.0500
21,800
+0.00(+0.00%)
Mar 24, 2021
0.0500
0.0500
0.0500
0.0500
1,004,400
+0.00(+0.00%)
Mar 23, 2021
0.0500
0.0500
0.0500
0.0500
144,009
-0.00(-9.09%)
Mar 22, 2021
0.0500
0.0550
0.0500
0.0550
57,000
+0.00(+0.00%)
Mar 19, 2021
0.0500
0.0550
0.0500
0.0550
165,000
-0.00(-8.33%)
Mar 18, 2021
0.0550
0.0600
0.0500
0.0600
122,945
+0.00(+9.09%)
Mar 17, 2021
0.0600
0.0600
0.0550
0.0550
590,000
+0.00(+0.00%)
Mar 16, 2021
0.0550
0.0550
0.0550
0.0550
378,382
-0.00(-8.33%)
Mar 15, 2021
0.0600
0.0600
0.0600
0.0600
67,100
+0.00(+0.00%)
Mar 12, 2021
0.0600
0.0600
0.0600
0.0600
91,000
+0.00(+0.00%)
Mar 11, 2021
0.0600
0.0600
0.0550
0.0600
203,000
+0.00(+9.09%)
Mar 10, 2021
0.0600
0.0600
0.0550
0.0550
351,000
-0.00(-8.33%)
Mar 09, 2021
0.0550
0.0600
0.0550
0.0600
492,200
+0.00(+0.00%)
Mar 08, 2021
0.0650
0.0650
0.0600
0.0600
108,600
-0.01(-7.69%)
Mar 05, 2021
0.0650
0.0650
0.0600
0.0650
308,942
+0.01(+8.33%)
Mar 04, 2021
0.0550
0.0650
0.0550
0.0600
1,276,000
-0.01(-7.69%)
Mar 03, 2021
0.0650
0.0650
0.0600
0.0650
929,200
+0.00(+0.00%)
Mar 02, 2021
0.0650
0.0650
0.0650
0.0650
61,582
+0.00(+0.00%)
Mar 01, 2021
0.0650
0.0700
0.0650
0.0650
201,050
+0.00(+0.00%)
Feb 26, 2021
0.0700
0.0700
0.0650
0.0650
244,339
+0.00(+0.00%)
Feb 25, 2021
0.0650
0.0650
0.0600
0.0650
173,100
-0.01(-7.14%)
Feb 24, 2021
0.0650
0.0700
0.0650
0.0700
20,360
+0.01(+7.69%)
Feb 23, 2021
0.0650
0.0650
0.0600
0.0650
252,000
+0.00(+0.00%)
Feb 22, 2021
0.0700
0.0700
0.0650
0.0650
730,000
-0.01(-7.14%)
Feb 19, 2021
0.0700
0.0700
0.0700
0.0700
508,591
+0.00(+0.00%)
Feb 18, 2021
0.0700
0.0700
0.0700
0.0700
321,000
+0.00(+0.00%)
Feb 17, 2021
0.0700
0.0700
0.0700
0.0700
214,520
+0.00(+0.00%)
Feb 16, 2021
0.0750
0.0750
0.0700
0.0700
687,500
-0.00(-6.67%)
Feb 12, 2021
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Feb 11, 2021
0.0750
0.0750
0.0700
0.0750
813,500
+0.00(+0.00%)
Feb 10, 2021
0.0750
0.0750
0.0700
0.0750
1,844,460
+0.00(+7.14%)
Feb 09, 2021
0.0750
0.0750
0.0700
0.0700
246,510
-0.00(-6.67%)
Feb 08, 2021
0.0750
0.0800
0.0750
0.0750
212,600
+0.00(+0.00%)
Feb 05, 2021
0.0750
0.0750
0.0700
0.0750
1,463,739
+0.00(+0.00%)
Feb 04, 2021
0.0750
0.0750
0.0700
0.0750
1,440,274
+0.00(+0.00%)
Feb 03, 2021
0.0750
0.0750
0.0700
0.0750
1,796,200
+0.00(+0.00%)
Feb 02, 2021
0.0750
0.0800
0.0700
0.0750
4,215,339
-0.01(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.