Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(TSV:
COR
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 11:06 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.2700
0.2700
0.2500
0.2700
114,301
-0.01(-1.82%)
Apr 27, 2018
0.2750
0.2750
0.2700
0.2750
25,000
+0.01(+3.77%)
Apr 26, 2018
0.2800
0.2800
0.2600
0.2650
192,907
-0.01(-3.64%)
Apr 25, 2018
0.2800
0.2800
0.2750
0.2750
4,000
+0.00(+0.00%)
Apr 24, 2018
0.2900
0.2900
0.2750
0.2750
41,000
-0.01(-5.17%)
Apr 23, 2018
0.2900
0.2900
0.2850
0.2900
52,000
-0.01(-3.33%)
Apr 20, 2018
0.3000
0.3000
0.2900
0.3000
121,000
+0.00(+0.00%)
Apr 19, 2018
0.2800
0.3000
0.2750
0.3000
328,500
+0.02(+5.26%)
Apr 18, 2018
0.2800
0.2900
0.2750
0.2850
310,500
-0.01(-1.72%)
Apr 17, 2018
0.2800
0.2900
0.2700
0.2900
210,900
+0.00(+0.00%)
Apr 16, 2018
0.3000
0.3000
0.2900
0.2900
104,193
-0.03(-9.38%)
Apr 13, 2018
0.3250
0.3250
0.3200
0.3200
29,000
+0.00(+0.00%)
Apr 12, 2018
0.3100
0.3200
0.3000
0.3200
23,500
+0.01(+3.23%)
Apr 11, 2018
0.3100
0.3100
0.3100
0.3100
31,500
-0.02(-6.06%)
Apr 10, 2018
0.3000
0.3300
0.3000
0.3300
6,700
+0.00(+0.00%)
Apr 09, 2018
0.3300
0.3300
0.3200
0.3300
34,500
+0.00(+0.00%)
Apr 06, 2018
0.3300
0.3300
0.3300
0.3300
7,591
+0.00(+0.00%)
Apr 05, 2018
0.3200
0.3300
0.3200
0.3300
16,900
+0.00(+0.00%)
Apr 04, 2018
0.3350
0.3350
0.3300
0.3300
9,400
+0.00(+0.00%)
Apr 03, 2018
0.3300
0.3350
0.3150
0.3300
43,500
-0.01(-2.94%)
Mar 29, 2018
0.3400
0.3400
0.3400
0
+0.04(+11.48%)
Mar 28, 2018
0.3600
0.3600
0.3000
0.3050
310,094
-0.05(-15.28%)
Mar 23, 2018
0.3600
0.3600
0.3600
200
-0.05(-11.11%)
Mar 22, 2018
0.4050
0.4050
0.4050
0.4050
12,500
+0.00(+0.00%)
Mar 21, 2018
0.4100
0.4100
0.3900
0.4050
134,000
-0.00(-1.22%)
Mar 20, 2018
0.4000
0.4200
0.4000
0.4100
104,900
+0.01(+3.80%)
Mar 19, 2018
0.3800
0.3950
0.3800
0.3950
16,500
+0.01(+1.28%)
Mar 16, 2018
0.3850
0.3950
0.3850
0.3900
101,625
+0.02(+5.41%)
Mar 15, 2018
0.3800
0.3800
0.3600
0.3700
72,675
-0.01(-2.63%)
Mar 14, 2018
0.3850
0.3950
0.3800
0.3800
64,500
-0.01(-2.56%)
Mar 13, 2018
0.3900
0.4100
0.3800
0.3900
524,875
+0.01(+2.63%)
Mar 12, 2018
0.3500
0.3800
0.3500
0.3800
21,405
+0.02(+4.11%)
Mar 09, 2018
0.3800
0.3800
0.3600
0.3650
116,290
-0.03(-7.59%)
Mar 08, 2018
0.3950
0.3950
0.3950
0.3950
1,200
+0.01(+1.28%)
Mar 07, 2018
0.3800
0.4000
0.3800
0.3900
202,000
+0.02(+4.00%)
Mar 06, 2018
0.3800
0.3800
0.3650
0.3750
104,000
+0.00(+0.00%)
Mar 05, 2018
0.3500
0.3750
0.3450
0.3750
356,600
+0.03(+10.29%)
Mar 02, 2018
0.3500
0.3500
0.3400
0.3400
14,000
-0.01(-2.86%)
Mar 01, 2018
0.3450
0.4100
0.3450
0.3500
289,650
+0.01(+4.48%)
Feb 28, 2018
0.3050
0.3450
0.3050
0.3350
11,700
+0.02(+4.69%)
Feb 27, 2018
0.3300
0.3450
0.3200
0.3200
39,000
-0.01(-1.54%)
Feb 26, 2018
0.3150
0.3250
0.3150
0.3250
16,400
+0.01(+3.17%)
Feb 23, 2018
0.3050
0.3250
0.3050
0.3150
91,600
+0.02(+5.00%)
Feb 22, 2018
0.3000
0.3000
0.3000
0.3000
15,000
+0.00(+0.00%)
Feb 21, 2018
0.3000
0.3000
0.3000
0.3000
2,500
+0.00(+0.00%)
Feb 20, 2018
0.3150
0.3150
0.3000
0.3000
237,250
-0.02(-4.76%)
Feb 16, 2018
0.3150
0.3150
0.3150
0
+0.00(+0.00%)
Feb 15, 2018
0.3100
0.3150
0.3100
0.3150
39,500
+0.00(+0.00%)
Feb 14, 2018
0.3100
0.3200
0.3000
0.3150
176,500
+0.01(+1.61%)
Feb 13, 2018
0.3050
0.3100
0.2900
0.3100
37,000
+0.01(+3.33%)
Feb 12, 2018
0.2850
0.3000
0.2850
0.3000
52,500
+0.03(+11.11%)
Feb 09, 2018
0.3000
0.3000
0.2600
0.2700
301,000
-0.03(-11.48%)
Feb 08, 2018
0.3200
0.3200
0.3050
0.3050
78,100
-0.02(-4.69%)
Feb 07, 2018
0.3200
0.3000
0.3200
96,950
+0.02(+6.67%)
Feb 06, 2018
0.3200
0.3300
0.2800
0.3000
417,870
-0.03(-9.09%)
Feb 05, 2018
0.3550
0.3550
0.3250
0.3300
101,699
-0.02(-5.71%)
Feb 02, 2018
0.3500
0.3550
0.3400
0.3500
180,430
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.