Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Camino Minerals Corp
(TSV:
COR
)
0.0550
UNCHANGED
Streaming Delayed Price
Updated: 1:52 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1000
0.1000
0.1000
0.1000
8,500
+0.01(+5.26%)
Apr 27, 2023
0.0950
0.1000
0.0950
0.0950
107,160
-0.01(-5.00%)
Apr 26, 2023
0.1050
0.1050
0.1000
0.1000
43,000
-0.01(-9.09%)
Apr 25, 2023
0.1200
0.1200
0.1050
0.1100
192,000
+0.00(+0.00%)
Apr 24, 2023
0.1050
0.1100
0.1050
0.1100
27,300
+0.00(+0.00%)
Apr 21, 2023
0.1200
0.1200
0.1050
0.1100
31,500
-0.01(-8.33%)
Apr 19, 2023
0.1200
0
+0.00(+0.00%)
Apr 18, 2023
0.1150
0.1200
0.1150
0.1200
224,488
+0.01(+9.09%)
Apr 17, 2023
0.1200
0.1200
0.1100
0.1100
195,978
-0.01(-4.35%)
Apr 14, 2023
0.1100
0.1200
0.1100
0.1150
184,128
+0.01(+4.55%)
Apr 13, 2023
0.0900
0.1100
0.0900
0.1100
382,581
+0.02(+22.22%)
Apr 12, 2023
0.0850
0.0900
0.0850
0.0900
89,905
+0.00(+5.88%)
Apr 11, 2023
0.0900
0.0900
0.0850
0.0850
97,155
-0.00(-5.56%)
Apr 10, 2023
0.0900
0.0900
0.0900
0.0900
29,000
+0.00(+0.00%)
Apr 06, 2023
0.0900
0
+0.00(+0.00%)
Apr 05, 2023
0.0900
0.0900
0.0900
0.0900
21,400
+0.00(+0.00%)
Apr 04, 2023
0.0900
0.0900
0.0900
0.0900
94,001
+0.00(+0.00%)
Mar 31, 2023
0.0900
0
+0.00(+5.88%)
Mar 30, 2023
0.0850
0.0850
0.0750
0.0850
110,266
-0.00(-5.56%)
Mar 29, 2023
0.0850
0.0900
0.0850
0.0900
149,800
+0.01(+12.50%)
Mar 28, 2023
0.0800
0.0800
0.0800
0.0800
4,000
+0.01(+6.67%)
Mar 27, 2023
0.0750
0.0750
0.0750
0.0750
29,500
+0.00(+0.00%)
Mar 23, 2023
0.0750
0
+0.00(+0.00%)
Mar 22, 2023
0.0700
0.0750
0.0700
0.0750
22,500
+0.00(+0.00%)
Mar 21, 2023
0.0800
0.0800
0.0650
0.0750
311,500
-0.01(-6.25%)
Mar 20, 2023
0.0800
0.0800
0.0800
0.0800
64,000
+0.00(+0.00%)
Mar 17, 2023
0.0750
0.0800
0.0750
0.0800
344,478
+0.00(+0.00%)
Mar 16, 2023
0.0800
0.0800
0.0800
0.0800
36,000
+0.01(+6.67%)
Mar 15, 2023
0.0850
0.0850
0.0750
0.0750
103,000
-0.01(-16.67%)
Mar 14, 2023
0.0800
0.0900
0.0800
0.0900
680,000
+0.02(+28.57%)
Mar 13, 2023
0.0800
0.0800
0.0700
0.0700
192,426
-0.00(-6.67%)
Mar 10, 2023
0.0700
0.0750
0.0650
0.0750
177,391
+0.00(+0.00%)
Mar 09, 2023
0.0900
0.0900
0.0700
0.0750
157,618
-0.01(-11.76%)
Mar 08, 2023
0.0800
0.0850
0.0800
0.0850
15,800
+0.01(+6.25%)
Mar 07, 2023
0.0850
0.0850
0.0800
0.0800
188,595
+0.00(+0.00%)
Mar 06, 2023
0.0750
0.0800
0.0750
0.0800
83,482
+0.01(+14.29%)
Mar 03, 2023
0.0750
0.0750
0.0700
0.0700
251,000
-0.00(-6.67%)
Mar 02, 2023
0.0800
0.0800
0.0650
0.0750
297,100
-0.01(-6.25%)
Mar 01, 2023
0.0750
0.0800
0.0700
0.0800
425,570
+0.00(+0.00%)
Feb 28, 2023
0.0550
0.0850
0.0550
0.0800
2,091,455
+0.03(+60.00%)
Feb 27, 2023
0.0500
0.0500
0.0500
0.0500
210,850
+0.01(+11.11%)
Feb 24, 2023
0.0450
0.0450
0.0450
0.0450
182,000
+0.00(+12.50%)
Feb 23, 2023
0.0400
0.0400
0.0400
0.0400
183,000
+0.00(+0.00%)
Feb 22, 2023
0.0400
0.0400
0.0400
0.0400
45,500
+0.00(+0.00%)
Feb 17, 2023
0.0400
0
+0.00(+0.00%)
Feb 16, 2023
0.0400
0.0400
0.0400
0.0400
322,007
-0.01(-20.00%)
Feb 15, 2023
0.0450
0.0500
0.0400
0.0500
152,192
+0.01(+11.11%)
Feb 14, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Feb 13, 2023
0.0450
0.0450
0.0450
0.0450
233,000
+0.00(+0.00%)
Feb 10, 2023
0.0450
0.0450
0.0450
0.0450
171,500
-0.01(-10.00%)
Feb 09, 2023
0.0500
0.0550
0.0500
0.0500
472,500
+0.01(+11.11%)
Feb 08, 2023
0.0400
0.0450
0.0400
0.0450
67,000
+0.00(+0.00%)
Feb 07, 2023
0.0450
0.0450
0.0400
0.0450
26,000
+0.00(+0.00%)
Feb 06, 2023
0.0400
0.0450
0.0400
0.0450
56,765
+0.00(+0.00%)
Feb 03, 2023
0.0450
0.0450
0.0450
0.0450
396,175
-0.01(-10.00%)
Feb 02, 2023
0.0550
0.0550
0.0500
0.0500
368,640
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.