Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arrowstar Resources Ltd
(TSV:
AWS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2017
0.0450
0.0450
0.0450
0
-0.01(-18.18%)
Apr 26, 2017
0.0450
0.0550
0.0450
0.0550
8,797
+0.01(+22.22%)
Apr 25, 2017
0.0450
0.0450
0.0450
0.0450
100,000
-0.01(-10.00%)
Apr 19, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 17, 2017
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Apr 12, 2017
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Apr 11, 2017
0.0450
0.0450
0.0450
0.0450
1,035
-0.01(-10.00%)
Apr 10, 2017
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Apr 06, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Apr 05, 2017
0.0500
0.0500
0.0500
0.0500
125,000
+0.00(+0.00%)
Apr 03, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 29, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 24, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 23, 2017
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Mar 22, 2017
0.0550
0.0550
0.0550
0.0550
14,000
+0.00(+10.00%)
Mar 09, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 06, 2017
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 03, 2017
0.0550
0.0550
0.0500
0.0500
105,000
-0.00(-9.09%)
Mar 02, 2017
0.0550
0.0550
0.0550
0.0550
15,000
+0.00(+0.00%)
Feb 28, 2017
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 27, 2017
0.0600
0.0600
0.0550
0.0550
71,000
-0.02(-21.43%)
Feb 23, 2017
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Feb 22, 2017
0.0600
0.0650
0.0600
0.0650
245,000
+0.01(+30.00%)
Feb 21, 2017
0.0450
0.0600
0.0400
0.0500
583,000
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.