Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.5900	0.6200	0.5900	0.6100	182,324	+0.02(+3.39%)
Apr 29, 2021	0.5400	0.5900	0.5400	0.5900	245,363	+0.07(+13.46%)
Apr 28, 2021	0.5100	0.5300	0.5000	0.5200	252,640	+0.03(+6.12%)
Apr 27, 2021	0.5000	0.5000	0.4700	0.4900	110,818	-0.01(-2.00%)
Apr 26, 2021	0.5100	0.5300	0.4900	0.5000	169,696	-0.01(-1.96%)
Apr 23, 2021	0.4850	0.5100	0.4800	0.5100	184,122	+0.03(+5.15%)
Apr 22, 2021	0.4900	0.4900	0.4700	0.4850	52,800	-0.01(-2.02%)
Apr 21, 2021	0.4800	0.4950	0.4800	0.4950	74,833	+0.02(+3.13%)
Apr 20, 2021	0.4650	0.4850	0.4600	0.4800	80,502	+0.04(+9.09%)
Apr 19, 2021	0.4450	0.4650	0.4400	0.4400	46,645	-0.01(-2.22%)
Apr 16, 2021	0.4900	0.5000	0.4500	0.4500	81,483	-0.04(-9.09%)
Apr 15, 2021	0.4500	0.5000	0.4300	0.4950	232,268	+0.04(+8.79%)
Apr 14, 2021	0.4700	0.4800	0.4550	0.4550	26,457	-0.01(-3.19%)
Apr 13, 2021	0.4700	0.4700	0.4700	0.4700	3,520	+0.01(+2.17%)
Apr 12, 2021	0.4700	0.4900	0.4600	0.4600	55,441	-0.02(-4.17%)
Apr 09, 2021	0.4700	0.4850	0.4600	0.4800	72,438	+0.01(+2.13%)
Apr 08, 2021	0.4850	0.4850	0.4700	0.4700	86,961	-0.01(-1.05%)
Apr 07, 2021	0.4800	0.4900	0.4700	0.4750	140,563	+0.01(+1.06%)
Apr 06, 2021	0.4500	0.4700	0.4400	0.4700	53,776	+0.02(+4.44%)
Apr 05, 2021	0.4250	0.4800	0.4100	0.4500	424,910	+0.03(+7.14%)
Apr 01, 2021		0.4200	0.4200	0.4200	0	+0.01(+1.20%)
Mar 31, 2021	0.4150	0.4150	0.4100	0.4150	34,163	-0.01(-1.19%)
Mar 30, 2021	0.4100	0.4200	0.4100	0.4200	31,763	+0.02(+5.00%)
Mar 29, 2021	0.4050	0.4100	0.3950	0.4000	28,855	+0.01(+1.27%)
Mar 26, 2021	0.4000	0.4000	0.3950	0.3950	3,768	-0.01(-1.25%)
Mar 25, 2021	0.4100	0.4200	0.3900	0.4000	114,490	-0.01(-1.23%)
Mar 24, 2021	0.4350	0.4350	0.4000	0.4050	82,535	-0.02(-4.71%)
Mar 23, 2021	0.4400	0.4400	0.4250	0.4250	90,987	-0.02(-3.41%)
Mar 22, 2021	0.4400	0.4400	0.4300	0.4400	44,271	+0.01(+2.33%)
Mar 19, 2021	0.4700	0.4700	0.4300	0.4300	119,166	-0.04(-7.53%)
Mar 18, 2021	0.4650	0.4900	0.4500	0.4650	82,961	-0.00(-1.06%)
Mar 17, 2021	0.3700	0.4700	0.3500	0.4700	322,838	+0.08(+20.51%)
Mar 16, 2021	0.4650	0.4650	0.3900	0.3900	254,367	-0.04(-10.34%)
Mar 15, 2021	0.5000	0.5000	0.4300	0.4350	310,278	-0.07(-13.00%)
Mar 12, 2021	0.4700	0.5000	0.4400	0.5000	151,133	+0.03(+6.38%)
Mar 11, 2021	0.4700	0.4850	0.4650	0.4700	80,316	+0.00(+1.08%)
Mar 10, 2021	0.4300	0.4700	0.4300	0.4650	124,875	+0.02(+3.33%)
Mar 09, 2021	0.4150	0.4500	0.4150	0.4500	138,025	+0.05(+12.50%)
Mar 08, 2021	0.4000	0.4100	0.3950	0.4000	79,398	+0.00(+0.00%)
Mar 05, 2021	0.3800	0.4000	0.3650	0.4000	64,214	+0.01(+1.27%)
Mar 04, 2021	0.4100	0.4150	0.3950	0.3950	166,332	-0.01(-2.47%)
Mar 03, 2021	0.4000	0.4050	0.3750	0.4050	92,922	+0.01(+1.25%)
Mar 02, 2021	0.4050	0.4050	0.4000	0.4000	18,940	-0.01(-1.23%)
Mar 01, 2021	0.4050	0.4050	0.4050	0.4050	8,456	+0.01(+1.25%)
Feb 26, 2021	0.4300	0.4300	0.4000	0.4000	132,351	-0.03(-6.98%)
Feb 25, 2021	0.4450	0.4450	0.4300	0.4300	84,070	-0.02(-3.37%)
Feb 24, 2021	0.4500	0.4600	0.4450	0.4450	53,314	+0.01(+2.30%)
Feb 23, 2021	0.4500	0.4500	0.4300	0.4350	71,303	-0.03(-7.45%)
Feb 22, 2021	0.4800	0.4850	0.4600	0.4700	52,256	-0.01(-2.08%)
Feb 19, 2021	0.4800	0.4850	0.4650	0.4800	44,903	+0.01(+2.13%)
Feb 18, 2021	0.4800	0.4800	0.4650	0.4700	52,903	-0.02(-3.09%)
Feb 17, 2021	0.4900	0.4900	0.4700	0.4850	82,655	+0.03(+6.59%)
Feb 16, 2021	0.4750	0.4750	0.4550	0.4550	28,627	+0.00(+0.00%)
Feb 12, 2021		0.4550	0.4550	0.4550	0	-0.01(-3.19%)
Feb 11, 2021	0.4700	0.4800	0.4600	0.4700	164,636	+0.00(+0.00%)
Feb 10, 2021	0.4650	0.5000	0.4650	0.4700	103,678	-0.02(-3.09%)
Feb 09, 2021	0.4850	0.5100	0.4500	0.4850	216,010	+0.02(+5.43%)
Feb 08, 2021	0.4600	0.4750	0.4300	0.4600	72,543	+0.02(+4.55%)
Feb 05, 2021	0.4600	0.4600	0.4350	0.4400	36,422	-0.01(-2.22%)
Feb 04, 2021	0.4750	0.4750	0.4500	0.4500	121,732	+0.00(+0.00%)
Feb 03, 2021	0.4550	0.4700	0.4500	0.4500	190,722	-0.01(-1.10%)
Feb 02, 2021	0.4200	0.4650	0.4200	0.4550	193,610	+0.04(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.