Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GUS
)
0.6600
UNCHANGED
Streaming Delayed Price
Updated: 3:23 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.8800
0.8800
0.8600
0.8600
2,500
-0.03(-3.37%)
Apr 27, 2023
0.8900
0.8900
0.8900
0.8900
3,000
+0.00(+0.00%)
Apr 26, 2023
0.9000
0.9000
0.8800
0.8900
19,000
+0.01(+1.14%)
Apr 25, 2023
0.9000
0.9000
0.8800
0.8800
10,000
+0.02(+2.33%)
Apr 24, 2023
0.8900
0.9000
0.8600
0.8600
2,000
-0.01(-1.15%)
Apr 21, 2023
0.8700
0.8700
0.8700
0.8700
500
+0.00(+0.00%)
Apr 19, 2023
0.8700
0
-0.03(-3.33%)
Apr 17, 2023
0.9000
0
+0.01(+1.12%)
Apr 14, 2023
0.9000
0.9000
0.8500
0.8900
5,500
-0.01(-1.11%)
Apr 13, 2023
0.9000
0.9000
0.8900
0.9000
4,500
+0.00(+0.00%)
Apr 12, 2023
0.9000
0.9000
0.9000
0.9000
5,000
+0.01(+1.12%)
Apr 11, 2023
0.8900
0.8900
0.8900
0.8900
24,000
+0.03(+3.49%)
Apr 10, 2023
0.8800
0.8800
0.8600
0.8600
3,000
-0.03(-3.37%)
Apr 06, 2023
0.8900
0
+0.05(+5.95%)
Apr 05, 2023
0.9200
0.9200
0.8400
0.8400
6,500
-0.08(-8.70%)
Apr 04, 2023
0.8900
0.9300
0.8800
0.9200
16,630
+0.03(+3.37%)
Apr 03, 2023
0.8000
0.8900
0.8000
0.8900
3,700
+0.14(+18.67%)
Mar 31, 2023
0.7800
0.7800
0.7500
0.7500
3,976
-0.04(-5.06%)
Mar 30, 2023
0.7900
0.7900
0.7900
0.7900
2,500
+0.00(+0.00%)
Mar 29, 2023
0.8000
0.8000
0.7900
0.7900
1,500
+0.00(+0.00%)
Mar 28, 2023
0.7800
0.7900
0.7800
0.7900
15,000
+0.02(+2.60%)
Mar 27, 2023
0.7800
0.7900
0.7700
0.7700
3,150
-0.02(-2.53%)
Mar 24, 2023
0.7900
0.8000
0.7900
0.7900
12,500
+0.01(+1.28%)
Mar 23, 2023
0.7800
0.7800
0.7800
0.7800
500
+0.00(+0.00%)
Mar 22, 2023
0.7800
0.7800
0.7800
0.7800
500
+0.00(+0.00%)
Mar 20, 2023
0.7800
0
-0.01(-1.27%)
Mar 17, 2023
0.7900
0.7900
0.7900
0.7900
6,000
+0.00(+0.00%)
Mar 15, 2023
0.7900
0
+0.02(+2.60%)
Mar 13, 2023
0.7700
400
-0.03(-3.75%)
Mar 10, 2023
0.8000
0.8000
0.8000
0.8000
1,500
+0.00(+0.00%)
Mar 09, 2023
0.8000
0.8000
0.8000
0.8000
500
-0.02(-2.44%)
Mar 08, 2023
0.8000
0.8200
0.8000
0.8200
1,190
+0.04(+5.13%)
Mar 07, 2023
0.8000
0.8200
0.7800
0.7800
5,000
-0.02(-2.50%)
Mar 06, 2023
0.7900
0.8000
0.7900
0.8000
7,060
+0.00(+0.00%)
Mar 03, 2023
0.8000
0.8000
0.8000
0.8000
2,500
+0.00(+0.00%)
Mar 02, 2023
0.8000
0.8100
0.7900
0.8000
9,350
+0.00(+0.00%)
Mar 01, 2023
0.8100
0.8200
0.8000
0.8000
13,000
-0.02(-2.44%)
Feb 28, 2023
0.8200
0.8200
0.8200
0.8200
3,001
+0.00(+0.00%)
Feb 27, 2023
0.8200
0.8400
0.8200
0.8200
224,901
+0.01(+1.23%)
Feb 24, 2023
0.8600
0.8600
0.8000
0.8100
12,200
-0.03(-3.57%)
Feb 23, 2023
0.9500
0.9500
0.8400
0.8400
45,002
-0.12(-12.50%)
Feb 22, 2023
0.9600
0.9600
0.9600
0.9600
18,000
+0.00(+0.00%)
Feb 21, 2023
1.000
1.000
0.9600
0.9600
39,295
+0.03(+3.23%)
Feb 17, 2023
0.9300
0
+0.00(+0.00%)
Feb 16, 2023
0.9600
0.9600
0.9300
0.9300
4,500
-0.05(-5.10%)
Feb 15, 2023
1.050
1.050
0.9800
0.9800
8,000
-0.06(-5.77%)
Feb 14, 2023
1.040
1.120
1.040
1.040
11,100
+0.00(+0.00%)
Feb 13, 2023
1.040
1.040
1.020
1.040
8,300
+0.00(+0.00%)
Feb 09, 2023
1.040
0
+0.00(+0.00%)
Feb 08, 2023
1.060
1.070
1.040
1.040
2,501
-0.04(-3.70%)
Feb 07, 2023
1.060
1.120
1.060
1.080
13,900
+0.00(+0.00%)
Feb 06, 2023
1.080
1.090
1.080
1.080
2,400
+0.00(+0.00%)
Feb 03, 2023
1.060
1.080
1.060
1.080
5,800
+0.03(+2.86%)
Feb 02, 2023
1.030
1.050
1.000
1.050
2,400
+0.05(+5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.