Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
YGT
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0700
0.0700
0.0600
0.0600
688,959
-0.01(-14.29%)
Apr 29, 2024
0.0700
0.0700
0.0650
0.0700
32,000
+0.00(+0.00%)
Apr 26, 2024
0.0650
0.0700
0.0650
0.0700
232,000
+0.01(+7.69%)
Apr 24, 2024
0.0650
542
-0.01(-7.14%)
Apr 23, 2024
0.0700
0.0700
0.0700
0.0700
114,278
+0.00(+0.00%)
Apr 22, 2024
0.0700
0.0700
0.0650
0.0700
299,533
+0.00(+0.00%)
Apr 19, 2024
0.0700
0.0700
0.0650
0.0700
327,000
-0.00(-6.67%)
Apr 18, 2024
0.0750
0.0750
0.0700
0.0750
85,000
+0.00(+0.00%)
Apr 17, 2024
0.0700
0.0750
0.0700
0.0750
432,263
+0.00(+7.14%)
Apr 16, 2024
0.0700
0.0700
0.0700
0.0700
357,500
+0.00(+0.00%)
Apr 15, 2024
0.0750
0.0750
0.0700
0.0700
738,500
-0.00(-6.67%)
Apr 12, 2024
0.0850
0.0850
0.0750
0.0750
308,300
+0.00(+0.00%)
Apr 11, 2024
0.0800
0.0950
0.0750
0.0750
764,716
-0.01(-6.25%)
Apr 10, 2024
0.0650
0.0800
0.0600
0.0800
696,599
+0.01(+14.29%)
Apr 09, 2024
0.0600
0.0700
0.0600
0.0700
378,886
+0.01(+7.69%)
Apr 08, 2024
0.0650
0.0650
0.0600
0.0650
49,000
+0.00(+0.00%)
Apr 05, 2024
0.0630
0.0650
0.0630
0.0650
14,000
+0.00(+0.00%)
Apr 04, 2024
0.0600
0.0650
0.0600
0.0650
371,555
+0.01(+8.33%)
Apr 03, 2024
0.0550
0.0600
0.0550
0.0600
270,000
+0.00(+9.09%)
Apr 02, 2024
0.0600
0.0600
0.0550
0.0550
49,000
+0.00(+0.00%)
Apr 01, 2024
0.0550
0.0550
0.0550
0.0550
30,082
+0.00(+0.00%)
Mar 28, 2024
0.0550
0
+0.00(+0.00%)
Mar 27, 2024
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+0.00%)
Mar 26, 2024
0.0550
0.0550
0.0550
0.0550
2,000
+0.00(+0.00%)
Mar 25, 2024
0.0550
0.0550
0.0500
0.0550
38,000
+0.00(+0.00%)
Mar 22, 2024
0.0550
0.0550
0.0550
0.0550
29,000
+0.00(+0.00%)
Mar 21, 2024
0.0600
0.0600
0.0500
0.0550
617,500
+0.00(+0.00%)
Mar 20, 2024
0.0550
0.0550
0.0550
0.0550
52,000
+0.00(+10.00%)
Mar 19, 2024
0.0500
0.0500
0.0500
0.0500
3,000
-0.01(-16.67%)
Mar 18, 2024
0.0550
0.0600
0.0500
0.0600
38,891
+0.00(+0.00%)
Mar 15, 2024
0.0550
0.0600
0.0500
0.0600
95,000
+0.00(+9.09%)
Mar 14, 2024
0.0550
0.0550
0.0550
0.0550
7,000
-0.00(-8.33%)
Mar 13, 2024
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+0.00%)
Mar 12, 2024
0.0550
0.0600
0.0550
0.0600
51,000
+0.00(+9.09%)
Mar 11, 2024
0.0550
0.0600
0.0500
0.0550
348,300
+0.00(+0.00%)
Mar 08, 2024
0.0550
0.0600
0.0550
0.0550
92,700
-0.00(-8.33%)
Mar 07, 2024
0.0550
0.0600
0.0550
0.0600
26,400
+0.00(+9.09%)
Mar 06, 2024
0.0550
0.0600
0.0550
0.0550
186,525
+0.00(+0.00%)
Mar 05, 2024
0.0500
0.0550
0.0500
0.0550
105,000
+0.00(+10.00%)
Mar 04, 2024
0.0550
0.0550
0.0500
0.0500
260,001
-0.00(-9.09%)
Mar 01, 2024
0.0550
0.0550
0.0550
0.0550
30,000
+0.00(+0.00%)
Feb 29, 2024
0.0500
0.0550
0.0500
0.0550
232,500
+0.00(+10.00%)
Feb 28, 2024
0.0500
0.0500
0.0500
0.0500
129,000
+0.00(+0.00%)
Feb 27, 2024
0.0450
0.0500
0.0450
0.0500
40,500
+0.00(+0.00%)
Feb 26, 2024
0.0450
0.0500
0.0450
0.0500
64,000
+0.01(+11.11%)
Feb 23, 2024
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-10.00%)
Feb 22, 2024
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Feb 21, 2024
0.0550
0.0550
0.0500
0.0500
103,000
-0.00(-9.09%)
Feb 20, 2024
0.0550
0.0550
0.0500
0.0550
40,000
+0.00(+10.00%)
Feb 16, 2024
0.0500
0
+0.00(+0.00%)
Feb 15, 2024
0.0450
0.0500
0.0450
0.0500
1,296,000
+0.00(+0.00%)
Feb 14, 2024
0.0450
0.0500
0.0450
0.0500
25,000
+0.01(+11.11%)
Feb 13, 2024
0.0450
0.0450
0.0430
0.0450
129,100
-0.01(-10.00%)
Feb 12, 2024
0.0450
0.0500
0.0450
0.0500
92,000
+0.00(+0.00%)
Feb 09, 2024
0.0450
0.0500
0.0450
0.0500
302,100
+0.00(+0.00%)
Feb 08, 2024
0.0500
0.0550
0.0500
0.0500
96,000
+0.00(+0.00%)
Feb 07, 2024
0.0550
0.0550
0.0450
0.0500
740,450
-0.00(-9.09%)
Feb 06, 2024
0.0550
0.0550
0.0550
0.0550
4,000
+0.00(+0.00%)
Feb 05, 2024
0.0550
0.0550
0.0550
0.0550
32,500
+0.00(+0.00%)
Feb 02, 2024
0.0500
0.0550
0.0500
0.0550
32,849
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.