Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ackroo Inc
(TSV:
AKR
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 12:51 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Apr 29, 2015
0.4000
0.4400
0.4000
0.4000
34,745
-0.01(-1.23%)
Apr 28, 2015
0.4150
0.4300
0.4000
0.4050
39,000
-0.00(-1.22%)
Apr 27, 2015
0.4200
0.4350
0.4100
0.4100
35,300
-0.03(-6.82%)
Apr 24, 2015
0.4300
0.4400
0.4000
0.4400
63,500
+0.00(+0.00%)
Apr 23, 2015
0.4300
0.4450
0.4300
0.4400
10,509
-0.02(-4.35%)
Apr 22, 2015
0.4450
0.4600
0.4450
0.4600
10,500
+0.04(+8.24%)
Apr 21, 2015
0.4250
0.4250
0.4250
0.4250
2,000
-0.01(-1.16%)
Apr 20, 2015
0.4300
0.4300
0.4300
0.4300
500
+0.00(+0.00%)
Apr 17, 2015
0.4500
0.4500
0.4100
0.4300
5,084
-0.02(-4.44%)
Apr 16, 2015
0.4850
0.4850
0.4500
0.4500
4,000
-0.03(-7.22%)
Apr 15, 2015
0.4850
0.4850
0.4850
0.4850
27,006
-0.01(-1.02%)
Apr 14, 2015
0.4900
0.4900
0.4900
0.4900
23,980
+0.00(+0.00%)
Apr 13, 2015
0.4900
0.4900
0.4500
0.4900
25,000
+0.01(+2.08%)
Apr 10, 2015
0.4500
0.4800
0.4500
0.4800
22,056
+0.01(+2.13%)
Apr 09, 2015
0.4200
0.4700
0.4100
0.4700
74,865
+0.04(+9.30%)
Apr 08, 2015
0.4300
0.4500
0.4200
0.4300
18,500
+0.01(+2.38%)
Apr 07, 2015
0.4200
0.4200
0.4200
0.4200
9,504
+0.00(+0.00%)
Apr 06, 2015
0.4500
0.4500
0.4200
0.4200
29,500
-0.03(-6.67%)
Apr 02, 2015
0.4500
0.4500
0.4500
0
-0.03(-6.25%)
Apr 01, 2015
0.4600
0.4800
0.4600
0.4800
9,779
+0.00(+0.00%)
Mar 31, 2015
0.5000
0.5000
0.4800
0.4800
23,500
-0.02(-4.00%)
Mar 30, 2015
0.5500
0.5500
0.4850
0.5000
6,880
+0.03(+6.38%)
Mar 27, 2015
0.4450
0.5500
0.4350
0.4700
103,515
+0.00(+0.00%)
Mar 26, 2015
0.4150
0.4800
0.4150
0.4700
43,803
+0.06(+14.63%)
Mar 25, 2015
0.4200
0.4200
0.4100
0.4100
82,000
-0.01(-2.38%)
Mar 24, 2015
0.4200
0.4200
0.3900
0.4200
9,402
+0.01(+2.44%)
Mar 23, 2015
0.4100
0.4100
0.4000
0.4100
24,000
-0.03(-6.82%)
Mar 20, 2015
0.4450
0.4500
0.4250
0.4400
18,536
+0.01(+2.33%)
Mar 19, 2015
0.4400
0.4450
0.4050
0.4300
40,210
-0.02(-4.44%)
Mar 18, 2015
0.4500
0.4500
0.4300
0.4500
14,100
+0.01(+2.27%)
Mar 17, 2015
0.4100
0.4400
0.4100
0.4400
40,450
+0.02(+4.76%)
Mar 16, 2015
0.4200
0.4300
0.4200
0.4200
21,085
-0.03(-6.67%)
Mar 13, 2015
0.4200
0.4500
0.4000
0.4500
20,500
+0.02(+4.65%)
Mar 12, 2015
0.4300
0.4300
0.4300
0.4300
2,700
-0.01(-1.15%)
Mar 11, 2015
0.4350
0.4350
0.4350
0.4350
500
-0.01(-2.25%)
Mar 10, 2015
0.4450
0.4450
0.4350
0.4450
25,025
+0.02(+3.49%)
Mar 09, 2015
0.4650
0.4650
0.4300
0.4300
43,000
-0.04(-7.53%)
Mar 06, 2015
0.4400
0.4650
0.4400
0.4650
11,503
+0.03(+5.68%)
Mar 05, 2015
0.4650
0.4700
0.4400
0.4400
30,511
-0.01(-1.12%)
Mar 04, 2015
0.4450
0.4050
0.4450
16,800
+0.04(+9.88%)
Mar 03, 2015
0.4500
0.4600
0.4000
0.4050
68,611
-0.03(-7.95%)
Mar 02, 2015
0.4750
0.4750
0.4400
0.4400
9,301
-0.04(-8.33%)
Feb 27, 2015
0.4700
0.4800
0.4700
0.4800
14,100
+0.01(+1.05%)
Feb 26, 2015
0.4300
0.4750
0.4100
0.4750
63,614
+0.01(+3.26%)
Feb 25, 2015
0.4700
0.4800
0.4600
0.4600
43,500
-0.01(-2.13%)
Feb 24, 2015
0.4200
0.4700
0.4200
0.4700
12,500
+0.00(+0.00%)
Feb 23, 2015
0.4700
0.4700
0.4600
0.4700
11,800
+0.00(+0.00%)
Feb 20, 2015
0.3950
0.4800
0.3950
0.4700
35,100
-0.02(-4.08%)
Feb 19, 2015
0.4000
0.4900
0.3750
0.4900
86,282
+0.07(+16.67%)
Feb 18, 2015
0.4200
0.4650
0.4000
0.4200
60,827
-0.04(-7.69%)
Feb 17, 2015
0.4700
0.4700
0.4550
0.4550
2,500
-0.04(-9.00%)
Feb 13, 2015
0.5000
0.5000
0.5000
0
-0.04(-7.41%)
Feb 12, 2015
0.5200
0.5400
0.4900
0.5400
30,850
+0.02(+3.85%)
Feb 11, 2015
0.5800
0.5800
0.5000
0.5200
58,481
-0.09(-14.75%)
Feb 10, 2015
0.6100
0.6200
0.6100
0.6100
11,818
-0.01(-1.61%)
Feb 09, 2015
0.5600
0.6200
0.5200
0.6200
58,378
+0.02(+3.33%)
Feb 06, 2015
0.5900
0.6000
0.5900
0.6000
25,640
+0.09(+17.65%)
Feb 05, 2015
0.5000
0.5800
0.5000
0.5100
44,539
+0.01(+2.00%)
Feb 04, 2015
0.5000
0.5500
0.5000
0.5000
25,898
+0.00(+0.00%)
Feb 03, 2015
0.4400
0.5000
0.4400
0.5000
25,732
+0.06(+13.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.