Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pinecrest Resources Ltd
(TSV:
PCR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.2200
0.2200
0.2200
0
+0.01(+4.76%)
Apr 29, 2015
0.2150
0.2150
0.2100
0.2100
25,660
-0.01(-4.55%)
Apr 28, 2015
0.2200
0.2200
0.2200
0.2200
2,040
+0.00(+0.00%)
Apr 23, 2015
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 22, 2015
0.2550
0.2550
0.2200
0.2200
40,000
-0.04(-15.38%)
Apr 20, 2015
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Apr 17, 2015
0.2600
0.2600
0.2600
0.2600
1,000
+0.00(+0.00%)
Apr 16, 2015
0.2600
0.2600
0.2600
0.2600
8,000
+0.00(+0.00%)
Apr 15, 2015
0.2600
0.2600
0.2600
0.2600
10,000
+0.00(+0.00%)
Apr 13, 2015
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Apr 10, 2015
0.2500
0.2500
0.2500
0.2500
6,000
+0.01(+4.17%)
Apr 09, 2015
0.2450
0.2450
0.2400
0.2400
4,500
-0.01(-4.00%)
Apr 07, 2015
0.2500
0.2500
0.2500
0
+0.01(+4.17%)
Apr 06, 2015
0.2600
0.2600
0.2400
0.2400
54,000
-0.03(-11.11%)
Apr 01, 2015
0.2700
0.2700
0.2700
0
-0.10(-27.03%)
Mar 31, 2015
0.3700
0.3700
0.3700
0.3700
500
+0.00(+0.00%)
Mar 26, 2015
0.3700
0.3700
0.3700
0
-0.07(-14.94%)
Mar 25, 2015
0.4350
0.4350
0.4350
0.4350
800
+0.07(+17.57%)
Mar 19, 2015
0.3700
0.3700
0.3700
200
+0.00(+0.00%)
Mar 16, 2015
0.3700
0.3700
0.3700
0
+0.01(+1.37%)
Mar 12, 2015
0.3650
0.3650
0.3650
0
-0.14(-27.00%)
Mar 11, 2015
0.5000
0.5000
0.5000
0.5000
530
+0.00(+0.00%)
Mar 10, 2015
0.5000
0.5000
0.5000
0.5000
500
+0.00(+0.00%)
Mar 09, 2015
0.5000
0.5000
0.5000
0.5000
1,400
+0.00(+0.00%)
Mar 06, 2015
0.5000
0.5000
0.5000
0.5000
2,800
+0.05(+11.11%)
Mar 05, 2015
0.4500
0.4500
0.4500
0.4500
1,200
+0.00(+0.00%)
Mar 04, 2015
0.4500
0.4500
0.4500
5,350
+0.00(+0.00%)
Mar 03, 2015
0.4000
0.4500
0.4000
0.4500
7,950
+0.07(+16.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.