Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1750 0.1850 0.1750 0.1750 34,823 -0.01(-2.78%)
Apr 27, 2017 0.1800 0.1800 0.1800 0.1800 10,200 +0.00(+0.00%)
Apr 26, 2017 0.1700 0.1800 0.1700 0.1800 33,500 +0.01(+5.88%)
Apr 25, 2017 0.1700 0.1750 0.1700 0.1700 94,500 +0.00(+0.00%)
Apr 24, 2017 0.1700 0.1700 0.1650 0.1700 38,700 +0.00(+0.00%)
Apr 21, 2017 0.1750 0.1750 0.1700 0.1700 54,700 -0.00(-2.86%)
Apr 20, 2017 0.1750 0.1750 0.1650 0.1750 30,650 -0.01(-2.78%)
Apr 19, 2017 0.1800 0.1800 0.1700 0.1800 65,407 +0.01(+9.09%)
Apr 18, 2017 0.2000 0.2000 0.1650 0.1650 522,635 -0.01(-8.33%)
Apr 17, 2017 0.1850 0.1950 0.1800 0.1800 114,609 -0.01(-5.26%)
Apr 13, 2017 0.1900 0.1950 0.1850 0.1900 146,500 +0.01(+2.70%)
Apr 12, 2017 0.1900 0.1900 0.1850 0.1850 56,283 -0.01(-5.13%)
Apr 11, 2017 0.1900 0.1950 0.1900 0.1950 15,606 +0.01(+2.63%)
Apr 10, 2017 0.1900 0.1900 0.1900 0.1900 25,315 -0.01(-5.00%)
Apr 07, 2017 0.1950 0.2000 0.1900 0.2000 55,000 +0.00(+0.00%)
Apr 06, 2017 0.1950 0.2000 0.1900 0.2000 126,100 +0.00(+0.00%)
Apr 05, 2017 0.2000 0.2000 0.1950 0.2000 213,000 +0.00(+0.00%)
Apr 04, 2017 0.2000 0.2000 0.2000 0.2000 2,918 +0.01(+2.56%)
Apr 03, 2017 0.1900 0.2000 0.1900 0.1950 23,405 -0.01(-2.50%)
Mar 31, 2017 0.2050 0.2050 0.1900 0.2000 56,300 -0.01(-4.76%)
Mar 30, 2017 0.2100 0.2100 0.2000 0.2100 87,600 +0.01(+2.44%)
Mar 29, 2017 0.2100 0.2100 0.2050 0.2050 4,000 +0.00(+2.50%)
Mar 28, 2017 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Mar 27, 2017 0.2100 0.2100 0.2000 0.2000 147,400 -0.01(-4.76%)
Mar 24, 2017 0.2100 0.2100 0.2000 0.2100 52,500 +0.00(+0.00%)
Mar 23, 2017 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Mar 22, 2017 0.2000 0.2100 0.2000 0.2100 13,350 +0.01(+5.00%)
Mar 21, 2017 0.2000 0.2100 0.2000 0.2000 92,000 +0.00(+0.00%)
Mar 20, 2017 0.2050 0.2050 0.2000 0.2000 94,535 -0.00(-2.44%)
Mar 17, 2017 0.1950 0.2150 0.1950 0.2050 139,385 +0.00(+2.50%)
Mar 16, 2017 0.1950 0.2000 0.1900 0.2000 169,910 +0.01(+5.26%)
Mar 15, 2017 0.1950 0.1950 0.1900 0.1900 37,000 +0.00(+0.00%)
Mar 14, 2017 0.1850 0.1900 0.1850 0.1900 28,500 +0.01(+5.56%)
Mar 13, 2017 0.1800 0.1800 0.1750 0.1800 411,000 -0.01(-2.70%)
Mar 10, 2017 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+2.78%)
Mar 09, 2017 0.1800 0.1800 0.1800 0.1800 6,000 +0.00(+0.00%)
Mar 08, 2017 0.1950 0.1950 0.1800 0.1800 158,500 +0.00(+0.00%)
Mar 07, 2017 0.1850 0.1850 0.1700 0.1800 263,687 -0.02(-7.69%)
Mar 06, 2017 0.1900 0.1950 0.1900 0.1950 11,500 +0.01(+2.63%)
Mar 03, 2017 0.2000 0.2000 0.1850 0.1900 138,500 +0.00(+0.00%)
Mar 02, 2017 0.1950 0.2000 0.1900 0.1900 251,000 -0.01(-2.56%)
Mar 01, 2017 0.2000 0.2000 0.1900 0.1950 329,043 -0.01(-4.88%)
Feb 28, 2017 0.2000 0.2100 0.2000 0.2050 176,025 +0.00(+2.50%)
Feb 27, 2017 0.2050 0.2150 0.2000 0.2000 95,600 -0.00(-2.44%)
Feb 24, 2017 0.2200 0.2200 0.2000 0.2050 358,300 -0.02(-6.82%)
Feb 23, 2017 0.2250 0.2250 0.2200 0.2200 36,250 +0.00(+0.00%)
Feb 22, 2017 0.2100 0.2250 0.2100 0.2200 82,600 +0.01(+4.76%)
Feb 21, 2017 0.2100 0.2200 0.2050 0.2100 333,760 +0.00(+0.00%)
Feb 17, 2017 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Feb 16, 2017 0.2100 0.2100 0.1950 0.2000 401,450 -0.01(-4.76%)
Feb 15, 2017 0.2000 0.2100 0.2000 0.2100 36,322 +0.01(+5.00%)
Feb 14, 2017 0.2100 0.2100 0.1950 0.2000 112,335 -0.01(-4.76%)
Feb 13, 2017 0.2000 0.2100 0.2000 0.2100 46,500 +0.01(+2.44%)
Feb 10, 2017 0.2050 0.2050 0.2050 0.2050 6,848 -0.01(-2.38%)
Feb 09, 2017 0.2050 0.2150 0.2050 0.2100 37,500 -0.02(-6.67%)
Feb 08, 2017 0.2200 0.2250 0.2050 0.2250 53,500 +0.00(+0.00%)
Feb 07, 2017 0.2350 0.2350 0.2200 0.2250 40,392 -0.01(-2.17%)
Feb 06, 2017 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Feb 03, 2017 0.2050 0.2300 0.2050 0.2300 253,999 +0.02(+9.52%)
Feb 02, 2017 0.2100 0.2100 0.2050 0.2100 122,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.