Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (TSV: ACU )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0400 0.0400 0.0400 0.0400 2,203 +0.00(+0.00%)
Apr 27, 2023 0.0400 0.0400 0.0350 0.0400 43,004 +0.00(+0.00%)
Apr 26, 2023 0.0400 0.0400 0.0350 0.0400 44,188 +0.00(+0.00%)
Apr 25, 2023 0.0400 0.0400 0.0350 0.0400 278,139 +0.00(+14.29%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 42,906 -0.00(-12.50%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0350 0.0400 139,618 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0400 0.0400 0.0400 35,036 +0.00(+0.00%)
Apr 18, 2023 0.0400 0.0400 0.0400 0.0400 42,700 +0.00(+0.00%)
Apr 17, 2023 0.0400 0.0400 0.0400 0.0400 1,700 +0.00(+0.00%)
Apr 13, 2023 0.0400 0 -0.00(-11.11%)
Apr 12, 2023 0.0400 0.0450 0.0400 0.0450 36,500 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0500 0.0450 0.0450 28,800 -0.01(-10.00%)
Apr 10, 2023 0.0400 0.0500 0.0400 0.0500 57,271 +0.01(+25.00%)
Apr 06, 2023 0.0400 0 -0.00(-11.11%)
Apr 05, 2023 0.0400 0.0500 0.0400 0.0450 40,500 +0.00(+0.00%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Apr 03, 2023 0.0450 0.0450 0.0450 0.0450 7,007 +0.00(+0.00%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 40,760 +0.00(+12.50%)
Mar 30, 2023 0.0500 0.0500 0.0400 0.0400 41,200 -0.00(-11.11%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 80,560 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 202,005 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 118,000 +0.00(+12.50%)
Mar 24, 2023 0.0400 0.0400 0.0400 0.0400 18,260 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0400 0.0400 74,535 +0.00(+0.00%)
Mar 22, 2023 0.0400 0.0400 0.0400 0.0400 273,498 +0.00(+0.00%)
Mar 21, 2023 0.0400 0.0400 0.0350 0.0400 206,040 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0400 0.0400 104,200 +0.00(+0.00%)
Mar 17, 2023 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Mar 16, 2023 0.0450 0.0450 0.0400 0.0450 383,943 +0.00(+12.50%)
Mar 15, 2023 0.0400 0.0400 0.0400 0.0400 332,015 +0.00(+0.00%)
Mar 14, 2023 0.0450 0.0450 0.0400 0.0400 18,274 -0.00(-11.11%)
Mar 13, 2023 0.0400 0.0450 0.0400 0.0450 441,105 +0.00(+12.50%)
Mar 10, 2023 0.0400 0.0450 0.0400 0.0400 1,007,000 -0.00(-11.11%)
Mar 09, 2023 0.0450 0.0450 0.0450 0.0450 2,100 +0.00(+12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 3,001 -0.00(-11.11%)
Mar 07, 2023 0.0400 0.0450 0.0400 0.0450 82,192 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 83,853 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0500 0.0400 0.0450 73,331 -0.01(-10.00%)
Mar 02, 2023 0.0450 0.0500 0.0450 0.0500 19,000 +0.01(+11.11%)
Mar 01, 2023 0.0500 0.0500 0.0450 0.0450 250,003 +0.00(+0.00%)
Feb 28, 2023 0.0450 0.0450 0.0450 0.0450 48,050 +0.00(+0.00%)
Feb 24, 2023 0.0450 0 +0.00(+0.00%)
Feb 23, 2023 0.0500 0.0500 0.0450 0.0450 767,037 -0.01(-10.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 329,175 +0.00(+0.00%)
Feb 21, 2023 0.0550 0.0550 0.0500 0.0500 28,131 +0.00(+0.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0500 0.0500 159,785 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0500 0.0500 101,798 +0.00(+0.00%)
Feb 14, 2023 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 44,320 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 09, 2023 0.0550 0.0550 0.0500 0.0500 4,458 +0.00(+0.00%)
Feb 08, 2023 0.0550 0.0550 0.0500 0.0500 5,605 -0.00(-9.09%)
Feb 07, 2023 0.0550 0.0550 0.0550 0.0550 24,258 +0.00(+0.00%)
Feb 06, 2023 0.0550 0.0550 0.0550 0.0550 14,401 +0.00(+10.00%)
Feb 03, 2023 0.0500 0.0500 0.0500 0.0500 60,260 -0.00(-9.09%)
Feb 02, 2023 0.0500 0.0550 0.0500 0.0550 5,235 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.