Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Expl Inc
(TSV:
CPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 27, 2017
0.4750
0.4750
0.4750
0
+0.00(+0.00%)
Apr 24, 2017
0.4750
0.4750
0.4750
0
-0.01(-1.04%)
Apr 21, 2017
0.4450
0.4800
0.4150
0.4800
134,720
+0.00(+0.00%)
Apr 20, 2017
0.4450
0.4800
0.4400
0.4800
15,000
+0.02(+4.35%)
Apr 19, 2017
0.4800
0.5000
0.4600
0.4600
21,000
-0.02(-4.17%)
Apr 18, 2017
0.4800
0.4800
0.4800
0.4800
2,500
+0.00(+0.00%)
Apr 17, 2017
0.4400
0.4800
0.4400
0.4800
35,000
+0.01(+1.05%)
Apr 12, 2017
0.4750
0.4750
0.4750
108
-0.01(-2.06%)
Apr 10, 2017
0.4850
0.4850
0.4850
0
-0.01(-1.02%)
Apr 07, 2017
0.4800
0.4900
0.4800
0.4900
175,000
+0.01(+1.03%)
Apr 04, 2017
0.4850
0.4850
0.4850
0
-0.01(-1.02%)
Apr 03, 2017
0.4600
0.4900
0.4500
0.4900
75,500
-0.01(-2.00%)
Mar 30, 2017
0.5000
0.5000
0.5000
0
+0.01(+2.04%)
Mar 29, 2017
0.4900
0.4900
0.4900
0.4900
2,000
-0.02(-3.92%)
Mar 23, 2017
0.5100
0.5100
0.5100
0
+0.01(+2.00%)
Mar 20, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Mar 17, 2017
0.4900
0.5000
0.4900
0.5000
30,655
+0.01(+2.04%)
Mar 16, 2017
0.4250
0.4900
0.4250
0.4900
6,000
+0.03(+6.52%)
Mar 14, 2017
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Mar 09, 2017
0.4600
0.4600
0.4600
396
+0.00(+0.00%)
Mar 08, 2017
0.4900
0.4900
0.4550
0.4600
10,003
-0.04(-8.00%)
Mar 07, 2017
0.4600
0.5000
0.4600
0.5000
28,500
+0.01(+2.04%)
Mar 06, 2017
0.4700
0.4900
0.4200
0.4900
146,500
-0.01(-1.01%)
Mar 03, 2017
0.5000
0.5100
0.4950
0.4950
16,400
-0.01(-1.00%)
Mar 02, 2017
0.4800
0.5000
0.4800
0.5000
23,500
+0.03(+6.38%)
Mar 01, 2017
0.4700
0.4700
0.4700
0.4700
3,850
-0.03(-6.00%)
Feb 28, 2017
0.4800
0.5000
0.4700
0.5000
39,000
+0.00(+0.00%)
Feb 23, 2017
0.5000
0.5000
0.5000
0
+0.00(+0.00%)
Feb 22, 2017
0.4800
0.5000
0.4800
0.5000
8,000
+0.00(+0.00%)
Feb 21, 2017
0.5000
0.5000
0.4800
0.5000
19,000
+0.00(+0.00%)
Feb 17, 2017
0.5000
0.5000
0.5000
0
-0.01(-1.96%)
Feb 15, 2017
0.5100
0.5100
0.5100
0
+0.01(+2.00%)
Feb 14, 2017
0.4900
0.5000
0.4650
0.5000
49,500
+0.02(+4.17%)
Feb 13, 2017
0.4900
0.4900
0.4800
0.4800
57,400
-0.03(-5.88%)
Feb 08, 2017
0.5100
0.5100
0.5100
245
+0.00(+0.00%)
Feb 07, 2017
0.4800
0.5100
0.4800
0.5100
22,500
+0.01(+2.00%)
Feb 06, 2017
0.4800
0.5000
0.4800
0.5000
32,957
-0.01(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.