Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Expl Inc
(TSV:
CPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.1700
0.1700
0.1700
0.1700
2,000
-0.01(-8.11%)
Apr 26, 2019
0.1850
0.1850
0.1850
0
+0.01(+8.82%)
Apr 24, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 23, 2019
0.1850
0.1900
0.1600
0.1700
85,000
-0.01(-8.11%)
Apr 22, 2019
0.1650
0.1850
0.1650
0.1850
8,500
+0.01(+8.82%)
Apr 17, 2019
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 16, 2019
0.1750
0.1750
0.1700
0.1700
105,500
+0.00(+0.00%)
Apr 10, 2019
0.1700
0.1700
0.1700
0
-0.02(-10.53%)
Apr 01, 2019
0.1900
0.1900
0.1900
0
+0.02(+8.57%)
Mar 29, 2019
0.1750
0.1750
0.1650
0.1750
55,000
+0.00(+0.00%)
Mar 28, 2019
0.1800
0.1800
0.1750
0.1750
9,500
-0.01(-2.78%)
Mar 27, 2019
0.1800
0.1800
0.1800
0.1800
4,498
-0.02(-7.69%)
Mar 26, 2019
0.1950
0.1950
0.1950
0.1950
1,600
+0.02(+8.33%)
Mar 25, 2019
0.2000
0.2000
0.1800
0.1800
9,000
-0.02(-7.69%)
Mar 20, 2019
0.1950
0.1950
0.1950
0
+0.01(+5.41%)
Mar 19, 2019
0.1800
0.1850
0.1700
0.1850
18,500
+0.01(+2.78%)
Mar 18, 2019
0.1800
0.1800
0.1800
0.1800
9,500
+0.00(+0.00%)
Mar 15, 2019
0.1800
0.1800
0.1800
176
+0.00(+0.00%)
Mar 13, 2019
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Mar 11, 2019
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Mar 07, 2019
0.2000
0.2000
0.2000
0
+0.02(+8.11%)
Mar 01, 2019
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
Feb 28, 2019
0.1800
0.1800
0.1800
0.1800
5,000
+0.00(+0.00%)
Feb 27, 2019
0.1800
0.1800
0.1800
0.1800
2,000
+0.01(+2.86%)
Feb 25, 2019
0.1750
0.1750
0.1750
0
-0.01(-5.41%)
Feb 22, 2019
0.1850
0.1850
0.1850
0.1850
5,000
-0.01(-2.63%)
Feb 21, 2019
0.1900
0.1900
0.1900
200
+0.00(+0.00%)
Feb 14, 2019
0.1900
0.1900
0.1900
0
+0.01(+2.70%)
Feb 12, 2019
0.1850
0.1850
0.1850
0
+0.01(+2.78%)
Feb 07, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 05, 2019
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Feb 04, 2019
0.1800
0.1800
0.1800
0.1800
5,000
+0.02(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.