Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Expl Inc
(TSV:
CPM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2020
0.0400
0.0400
0.0400
0
-0.01(-27.27%)
Apr 17, 2020
0.0550
0.0550
0.0550
0
+0.01(+37.50%)
Apr 16, 2020
0.0550
0.0550
0.0400
0.0400
66,479
+0.00(+0.00%)
Apr 15, 2020
0.0400
0.0400
0.0400
0.0400
7,026
-0.00(-11.11%)
Apr 14, 2020
0.0450
0.0450
0.0450
0.0450
50,000
+0.00(+0.00%)
Apr 13, 2020
0.0400
0.0450
0.0400
0.0450
7,000
+0.00(+12.50%)
Apr 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Apr 07, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Apr 01, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 24, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Mar 20, 2020
0.0300
0.0300
0.0300
0
+0.00(+20.00%)
Mar 19, 2020
0.0250
0.0250
0.0250
0.0250
7,000
+0.00(+0.00%)
Mar 18, 2020
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Mar 17, 2020
0.0250
0.0250
0.0250
0.0250
7,000
-0.01(-28.57%)
Mar 16, 2020
0.0250
0.0350
0.0200
0.0350
418,000
+0.01(+40.00%)
Mar 13, 2020
0.0250
0.0250
0.0250
0.0250
13,000
-0.00(-16.67%)
Mar 12, 2020
0.0300
0.0400
0.0100
0.0300
408,254
-0.01(-14.29%)
Mar 10, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 04, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 28, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Feb 27, 2020
0.0400
0.0400
0.0300
0.0300
110,500
-0.01(-25.00%)
Feb 26, 2020
0.0400
0.0400
0.0400
0.0400
3,000
+0.00(+14.29%)
Feb 25, 2020
0.0350
0.0350
0.0350
0.0350
34,000
+0.00(+0.00%)
Feb 19, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Feb 18, 2020
0.0400
0.0400
0.0400
500
+0.00(+0.00%)
Feb 14, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Feb 13, 2020
0.0300
0.0350
0.0300
0.0350
166,000
+0.00(+0.00%)
Feb 11, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 10, 2020
0.0400
0.0400
0.0350
0.0350
159,000
-0.00(-12.50%)
Feb 05, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 04, 2020
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.