Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Apr 26, 2019
0.0700
0.0700
0.0650
0.0650
41,690
+0.00(+0.00%)
Apr 25, 2019
0.0650
0.0650
0.0600
0.0650
46,999
+0.00(+0.00%)
Apr 24, 2019
0.0650
0.0650
0.0650
0.0650
150,200
+0.00(+0.00%)
Apr 23, 2019
0.0700
0.0700
0.0650
0.0650
53,000
+0.00(+0.00%)
Apr 22, 2019
0.0650
0.0650
0.0600
0.0650
110,000
+0.00(+0.00%)
Apr 18, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 17, 2019
0.0750
0.0800
0.0650
0.0650
5,525,953
-0.01(-13.33%)
Apr 16, 2019
0.0750
0.0750
0.0750
0.0750
1,307,329
+0.00(+7.14%)
Apr 15, 2019
0.0650
0.0750
0.0650
0.0700
21,400
-0.00(-6.67%)
Apr 12, 2019
0.0750
0.0750
0.0750
0.0750
98,999
+0.00(+7.14%)
Apr 11, 2019
0.0700
0.0700
0.0700
200
+0.00(+0.00%)
Apr 10, 2019
0.0750
0.0750
0.0700
0.0700
20,999
+0.00(+0.00%)
Apr 09, 2019
0.0700
0.0700
0.0700
0.0700
1,232
+0.01(+7.69%)
Apr 05, 2019
0.0650
0.0650
0.0650
0
-0.01(-13.33%)
Apr 04, 2019
0.0750
0.0750
0.0700
0.0750
453,591
+0.00(+0.00%)
Apr 03, 2019
0.0750
0.0750
0.0750
153
+0.00(+0.00%)
Apr 02, 2019
0.0750
0.0750
0.0750
0.0750
20,999
-0.01(-6.25%)
Apr 01, 2019
0.0800
0.0800
0.0800
0.0800
1,750
+0.01(+6.67%)
Mar 29, 2019
0.0700
0.0750
0.0700
0.0750
111,200
+0.00(+0.00%)
Mar 28, 2019
0.0700
0.0750
0.0700
0.0750
47,832
+0.00(+0.00%)
Mar 27, 2019
0.0800
0.0800
0.0700
0.0750
104,320
+0.00(+0.00%)
Mar 26, 2019
0.0750
0.0850
0.0750
0.0750
204,869
+0.00(+0.00%)
Mar 25, 2019
0.0700
0.0750
0.0700
0.0750
22,200
+0.00(+7.14%)
Mar 22, 2019
0.0700
0.0700
0.0700
550
+0.00(+0.00%)
Mar 21, 2019
0.0700
0.0700
0.0700
99
+0.00(+0.00%)
Mar 20, 2019
0.0700
0.0700
0.0700
166
+0.00(+0.00%)
Mar 19, 2019
0.0700
0.0700
0.0700
0.0700
70,636
-0.01(-12.50%)
Mar 18, 2019
0.0800
0.0800
0.0800
0.0800
1,000
+0.00(+0.00%)
Mar 12, 2019
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Mar 11, 2019
0.0650
0.0750
0.0650
0.0750
39,900
+0.00(+7.14%)
Mar 08, 2019
0.0700
0.0700
0.0700
0.0700
25,500
-0.00(-6.67%)
Mar 07, 2019
0.0750
0.0750
0.0750
0.0750
1,616
+0.00(+7.14%)
Mar 06, 2019
0.0750
0.0750
0.0700
0.0700
134,700
+0.00(+0.00%)
Mar 05, 2019
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Mar 04, 2019
0.0700
0.0700
0.0700
0.0700
10,150
+0.00(+0.00%)
Mar 01, 2019
0.0700
0.0700
0.0700
0.0700
32,000
+0.01(+7.69%)
Feb 28, 2019
0.0700
0.0750
0.0650
0.0650
11,901
-0.01(-7.14%)
Feb 27, 2019
0.0700
0.0700
0.0650
0.0700
22,440
+0.00(+0.00%)
Feb 26, 2019
0.0700
0.0750
0.0650
0.0700
217,055
-0.00(-6.67%)
Feb 25, 2019
0.0750
0.0800
0.0700
0.0750
109,170
+0.00(+0.00%)
Feb 22, 2019
0.0800
0.0800
0.0750
0.0750
6,000
-0.01(-11.76%)
Feb 21, 2019
0.0800
0.0850
0.0750
0.0850
22,375
+0.00(+0.00%)
Feb 20, 2019
0.0800
0.0850
0.0800
0.0850
68,500
-0.00(-5.56%)
Feb 19, 2019
0.0850
0.0900
0.0750
0.0900
174,000
+0.00(+5.88%)
Feb 15, 2019
0.0850
0.0850
0.0850
0
-0.01(-10.53%)
Feb 14, 2019
0.0900
0.1000
0.0900
0.0950
128,500
+0.01(+11.76%)
Feb 13, 2019
0.0850
0.0900
0.0850
0.0850
22,000
+0.01(+6.25%)
Feb 12, 2019
0.0750
0.1000
0.0750
0.0800
195,250
+0.01(+14.29%)
Feb 11, 2019
0.0750
0.0750
0.0650
0.0700
137,866
-0.00(-6.67%)
Feb 08, 2019
0.0700
0.0750
0.0700
0.0750
113,500
+0.00(+7.14%)
Feb 07, 2019
0.0650
0.0700
0.0650
0.0700
119,016
+0.01(+7.69%)
Feb 06, 2019
0.0650
0.0650
0.0650
0.0650
17,000
+0.00(+0.00%)
Feb 05, 2019
0.0650
0.0650
0.0650
0.0650
35,000
+0.01(+8.33%)
Feb 04, 2019
0.0650
0.0650
0.0600
0.0600
54,500
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.