Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 28, 2020	0.0750	0.0900	0.0750	0.0900	111,000	+0.01(+12.50%)
Apr 27, 2020	0.0800	0.0850	0.0800	0.0800	25,500	+0.01(+6.67%)
Apr 23, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 22, 2020	0.0700	0.0700	0.0700	0.0700	15,000	-0.00(-6.67%)
Apr 21, 2020	0.0700	0.0750	0.0700	0.0750	20,000	+0.01(+15.38%)
Apr 17, 2020		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Apr 16, 2020	0.0700	0.0750	0.0700	0.0750	73,000	+0.00(+7.14%)
Apr 15, 2020	0.0750	0.0750	0.0700	0.0700	165,293	-0.00(-6.67%)
Apr 14, 2020	0.0650	0.0750	0.0650	0.0750	247,875	+0.02(+50.00%)
Apr 09, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 06, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 30, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Mar 26, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 20, 2020		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Mar 18, 2020		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Mar 17, 2020	0.0700	0.0700	0.0700	0.0700	9,000	+0.03(+75.00%)
Mar 12, 2020		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Mar 11, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Mar 10, 2020	0.0600	0.0600	0.0500	0.0500	272,000	-0.01(-23.08%)
Mar 09, 2020	0.0600	0.0650	0.0600	0.0650	18,000	+0.00(+0.00%)
Mar 06, 2020	0.0600	0.0650	0.0600	0.0650	98,000	+0.00(+0.00%)
Mar 05, 2020	0.0650	0.0650	0.0650	0.0650	100,000	+0.01(+8.33%)
Feb 28, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 25, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Feb 24, 2020	0.0750	0.0750	0.0700	0.0700	254,786	-0.01(-12.50%)
Feb 21, 2020	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+6.67%)
Feb 20, 2020	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Feb 19, 2020	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Feb 13, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 05, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.