Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(TSV:
KHRN
)
N/A
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.6700
0.6900
0.6000
0.6100
352,348
-0.04(-6.15%)
Apr 29, 2020
0.6000
0.6500
0.6000
0.6500
325,465
+0.05(+8.33%)
Apr 28, 2020
0.6200
0.6200
0.5900
0.6000
286,436
-0.03(-4.76%)
Apr 27, 2020
0.5600
0.6300
0.5400
0.6300
905,305
+0.08(+14.55%)
Apr 24, 2020
0.5300
0.5500
0.5200
0.5500
274,515
+0.03(+5.77%)
Apr 23, 2020
0.5400
0.5600
0.5100
0.5200
293,773
-0.02(-3.70%)
Apr 22, 2020
0.5200
0.5400
0.5100
0.5400
285,792
+0.04(+8.00%)
Apr 21, 2020
0.5100
0.5200
0.4850
0.5000
311,284
-0.01(-1.96%)
Apr 20, 2020
0.5700
0.5700
0.4950
0.5100
577,537
-0.08(-13.56%)
Apr 17, 2020
0.5700
0.6400
0.5700
0.5900
398,230
+0.02(+3.51%)
Apr 16, 2020
0.5300
0.5700
0.5200
0.5700
201,226
+0.03(+5.56%)
Apr 15, 2020
0.5300
0.5400
0.5200
0.5400
80,213
-0.01(-1.82%)
Apr 14, 2020
0.5300
0.5500
0.5200
0.5500
115,156
+0.03(+5.77%)
Apr 13, 2020
0.5400
0.5400
0.5000
0.5200
282,372
-0.04(-7.14%)
Apr 09, 2020
0.5600
0.5600
0.5600
0
+0.02(+3.70%)
Apr 08, 2020
0.5300
0.5400
0.5300
0.5400
105,888
+0.01(+1.89%)
Apr 07, 2020
0.5700
0.5700
0.5200
0.5300
219,543
-0.03(-5.36%)
Apr 06, 2020
0.5500
0.5700
0.5300
0.5600
309,457
+0.04(+7.69%)
Apr 03, 2020
0.5700
0.5800
0.5200
0.5200
206,462
-0.05(-8.77%)
Apr 02, 2020
0.5600
0.6000
0.5500
0.5700
143,791
+0.00(+0.00%)
Apr 01, 2020
0.5700
0.5800
0.5500
0.5700
102,672
-0.01(-1.72%)
Mar 31, 2020
0.5400
0.6100
0.5400
0.5800
249,251
+0.03(+5.45%)
Mar 30, 2020
0.5700
0.6000
0.5500
0.5500
208,372
-0.04(-6.78%)
Mar 27, 2020
0.6000
0.6300
0.5300
0.5900
485,997
-0.01(-1.67%)
Mar 26, 2020
0.5300
0.6100
0.5200
0.6000
666,081
+0.09(+17.65%)
Mar 25, 2020
0.5200
0.5400
0.4850
0.5100
463,498
+0.02(+4.08%)
Mar 24, 2020
0.4500
0.5000
0.4500
0.4900
458,037
+0.07(+15.29%)
Mar 23, 2020
0.5100
0.5100
0.4150
0.4250
862,762
-0.02(-3.41%)
Mar 20, 2020
0.4600
0.5200
0.4150
0.4400
1,201,491
+0.04(+10.00%)
Mar 19, 2020
0.3800
0.4100
0.3600
0.4000
677,929
+0.03(+6.67%)
Mar 18, 2020
0.3800
0.3900
0.3500
0.3750
570,968
+0.02(+4.17%)
Mar 17, 2020
0.3950
0.3950
0.3000
0.3600
955,314
-0.03(-7.69%)
Mar 16, 2020
0.4000
0.4650
0.3600
0.3900
600,546
-0.09(-19.59%)
Mar 13, 2020
0.5000
0.5300
0.4850
0.4850
342,179
+0.00(+0.00%)
Mar 12, 2020
0.5400
0.5500
0.4650
0.4850
671,893
-0.09(-16.38%)
Mar 11, 2020
0.6200
0.6200
0.5600
0.5800
385,752
-0.04(-6.45%)
Mar 10, 2020
0.6000
0.6400
0.5900
0.6200
355,960
+0.02(+3.33%)
Mar 09, 2020
0.6000
0.6400
0.5800
0.6000
716,252
-0.10(-14.29%)
Mar 06, 2020
0.6800
0.7000
0.6500
0.7000
203,642
+0.01(+1.45%)
Mar 05, 2020
0.7200
0.7350
0.6900
0.6900
214,479
-0.03(-4.17%)
Mar 04, 2020
0.6700
0.7500
0.6700
0.7200
423,606
+0.06(+9.09%)
Mar 03, 2020
0.7200
0.7200
0.6400
0.6600
437,836
-0.02(-2.94%)
Mar 02, 2020
0.6500
0.7200
0.6300
0.6800
857,172
+0.02(+3.03%)
Feb 28, 2020
0.5500
0.6600
0.5200
0.6600
744,152
+0.09(+15.79%)
Feb 27, 2020
0.5900
0.6000
0.5400
0.5700
913,273
+0.02(+3.64%)
Feb 26, 2020
0.5600
0.5700
0.5500
0.5500
498,348
-0.01(-1.79%)
Feb 25, 2020
0.6200
0.6200
0.5600
0.5600
516,131
-0.05(-8.20%)
Feb 24, 2020
0.6200
0.6300
0.5800
0.6100
406,404
-0.03(-4.69%)
Feb 21, 2020
0.7000
0.7000
0.6400
0.6400
328,866
-0.04(-5.88%)
Feb 20, 2020
0.7100
0.7300
0.6500
0.6800
866,774
-0.02(-2.86%)
Feb 19, 2020
0.6400
0.7000
0.6300
0.7000
812,657
+0.07(+11.11%)
Feb 18, 2020
0.6100
0.6600
0.6100
0.6300
659,238
+0.03(+5.00%)
Feb 14, 2020
0.6000
0.6000
0.6000
0
-0.01(-1.64%)
Feb 13, 2020
0.6500
0.6700
0.6100
0.6100
603,952
-0.03(-4.69%)
Feb 12, 2020
0.7200
0.7400
0.6100
0.6400
1,402,608
-0.06(-8.57%)
Feb 11, 2020
0.7100
0.7600
0.7000
0.7000
557,100
+0.00(+0.00%)
Feb 10, 2020
0.7500
0.7900
0.6600
0.7000
960,432
-0.06(-7.89%)
Feb 07, 2020
0.7300
0.7700
0.7000
0.7600
429,099
+0.07(+10.14%)
Feb 06, 2020
0.8000
0.8100
0.6800
0.6900
1,066,987
-0.12(-14.81%)
Feb 05, 2020
0.8500
0.8600
0.7700
0.8100
584,960
-0.03(-3.57%)
Feb 04, 2020
0.8600
0.8900
0.8300
0.8400
599,084
-0.03(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.