Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Khiron Life Sciences Corp
(TSV:
KHRN
)
0.0400
UNCHANGED
Last Price
Updated: 10:54 AM EDT, May 5, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0500
0.0500
0.0500
0.0500
55,900
+0.01(+11.11%)
Apr 27, 2023
0.0500
0.0500
0.0450
0.0450
18,000
+0.00(+0.00%)
Apr 26, 2023
0.0450
0.0500
0.0400
0.0450
1,308,190
+0.00(+4.65%)
Apr 25, 2023
0.0450
0.0450
0.0430
0.0430
36,300
-0.00(-4.44%)
Apr 24, 2023
0.0450
0.0450
0.0450
0.0450
11,500
+0.00(+0.00%)
Apr 21, 2023
0.0450
0.0550
0.0450
0.0450
936,826
+0.00(+0.00%)
Apr 20, 2023
0.0450
0.0450
0.0450
0.0450
11,201
+0.00(+12.50%)
Apr 19, 2023
0.0450
0.0450
0.0400
0.0400
76,100
-0.00(-11.11%)
Apr 18, 2023
0.0400
0.0450
0.0350
0.0450
586,413
+0.00(+0.00%)
Apr 17, 2023
0.0400
0.0450
0.0400
0.0450
94,000
+0.00(+12.50%)
Apr 14, 2023
0.0400
0.0400
0.0400
0.0400
21,000
+0.00(+0.00%)
Apr 13, 2023
0.0450
0.0450
0.0400
0.0400
162,500
+0.00(+0.00%)
Apr 12, 2023
0.0450
0.0450
0.0400
0.0400
832,890
-0.00(-11.11%)
Apr 11, 2023
0.0450
0.0500
0.0450
0.0450
99,660
+0.00(+0.00%)
Apr 10, 2023
0.0450
0.0450
0.0400
0.0450
265,500
+0.00(+0.00%)
Apr 06, 2023
0.0450
0
+0.00(+0.00%)
Apr 05, 2023
0.0500
0.0500
0.0400
0.0450
1,187,339
-0.01(-10.00%)
Apr 04, 2023
0.0550
0.0550
0.0450
0.0500
1,168,333
+0.00(+0.00%)
Apr 03, 2023
0.0500
0.0500
0.0500
0.0500
38,050
+0.00(+0.00%)
Mar 31, 2023
0.0600
0.0600
0.0450
0.0500
1,070,626
-0.01(-16.67%)
Mar 30, 2023
0.0600
0.0600
0.0550
0.0600
127,000
+0.00(+9.09%)
Mar 29, 2023
0.0600
0.0600
0.0550
0.0550
89,000
+0.00(+0.00%)
Mar 28, 2023
0.0550
0.0550
0.0450
0.0550
266,199
+0.00(+0.00%)
Mar 27, 2023
0.0500
0.0550
0.0450
0.0550
351,831
+0.00(+10.00%)
Mar 24, 2023
0.0600
0.0600
0.0500
0.0500
487,500
-0.00(-9.09%)
Mar 23, 2023
0.0650
0.0650
0.0550
0.0550
209,900
+0.00(+0.00%)
Mar 22, 2023
0.0750
0.0750
0.0550
0.0550
152,644
-0.02(-21.43%)
Mar 21, 2023
0.0750
0.0750
0.0650
0.0700
21,200
+0.00(+0.00%)
Mar 20, 2023
0.0700
0.0700
0.0650
0.0700
41,800
-0.00(-6.67%)
Mar 17, 2023
0.0700
0.0750
0.0700
0.0750
4,230
+0.00(+0.00%)
Mar 16, 2023
0.0700
0.0750
0.0700
0.0750
55,429
+0.00(+7.14%)
Mar 15, 2023
0.0700
0.0700
0.0650
0.0700
135,537
+0.00(+0.00%)
Mar 14, 2023
0.0950
0.0950
0.0600
0.0700
735,157
-0.02(-22.22%)
Mar 13, 2023
0.1000
0.1000
0.0900
0.0900
43,084
-0.01(-5.26%)
Mar 10, 2023
0.1000
0.1000
0.0900
0.0950
187,553
+0.01(+5.56%)
Mar 09, 2023
0.0950
0.1000
0.0900
0.0900
97,350
+0.00(+0.00%)
Mar 08, 2023
0.0950
0.0950
0.0900
0.0900
99,500
-0.01(-10.00%)
Mar 07, 2023
0.1000
0.1000
0.0950
0.1000
54,550
+0.00(+0.00%)
Mar 06, 2023
0.1000
0.1000
0.1000
0.1000
28,250
+0.00(+0.00%)
Mar 03, 2023
0.1000
0.1000
0.1000
0.1000
1,648
+0.01(+5.26%)
Mar 02, 2023
0.1000
0.1000
0.0950
0.0950
83,500
+0.00(+0.00%)
Mar 01, 2023
0.1000
0.1000
0.0900
0.0950
110,000
-0.01(-5.00%)
Feb 28, 2023
0.1050
0.1050
0.1000
0.1000
11,875
+0.01(+5.26%)
Feb 27, 2023
0.1000
0.1000
0.0950
0.0950
86,500
+0.00(+0.00%)
Feb 24, 2023
0.1000
0.1000
0.0950
0.0950
505,774
-0.01(-5.00%)
Feb 23, 2023
0.1000
0.1050
0.1000
0.1000
62,508
+0.00(+0.00%)
Feb 22, 2023
0.1100
0.1100
0.1000
0.1000
61,000
-0.00(-4.76%)
Feb 21, 2023
0.1050
0.1100
0.1050
0.1050
145,300
-0.01(-4.55%)
Feb 17, 2023
0.1100
0
+0.00(+0.00%)
Feb 16, 2023
0.1150
0.1150
0.1100
0.1100
41,000
-0.01(-4.35%)
Feb 15, 2023
0.1150
0.1150
0.1100
0.1150
60,724
+0.01(+4.55%)
Feb 14, 2023
0.1150
0.1150
0.1100
0.1100
141,500
+0.00(+0.00%)
Feb 13, 2023
0.1150
0.1150
0.1050
0.1100
298,459
+0.00(+0.00%)
Feb 10, 2023
0.1200
0.1200
0.1050
0.1100
207,509
-0.01(-4.35%)
Feb 09, 2023
0.1250
0.1250
0.1100
0.1150
210,087
-0.01(-8.00%)
Feb 08, 2023
0.1300
0.1300
0.1250
0.1250
10,936
+0.00(+0.00%)
Feb 07, 2023
0.1300
0.1300
0.1200
0.1250
125,358
-0.01(-7.41%)
Feb 06, 2023
0.1450
0.1550
0.1350
0.1350
218,236
+0.00(+0.00%)
Feb 03, 2023
0.1350
0.1350
0.1350
0.1350
123,015
-0.01(-3.57%)
Feb 02, 2023
0.1350
0.1400
0.1300
0.1400
514,242
-0.01(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.