Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Wheaton Income Corp
(TSV:
XLY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2021
0.3900
0.3900
0.3900
0
+0.02(+5.41%)
Apr 16, 2021
0.3500
0.3700
0.3500
0.3700
441,464
+0.02(+5.71%)
Apr 15, 2021
0.3700
0.3750
0.3500
0.3500
651,748
-0.02(-4.11%)
Apr 14, 2021
0.3700
0.3700
0.3600
0.3650
549,882
-0.01(-1.35%)
Apr 13, 2021
0.3800
0.3800
0.3700
0.3700
318,401
+0.00(+0.00%)
Apr 12, 2021
0.3850
0.4000
0.3600
0.3700
1,530,762
-0.02(-5.13%)
Apr 09, 2021
0.3800
0.3950
0.3750
0.3900
1,914,341
+0.02(+4.00%)
Apr 08, 2021
0.3700
0.3900
0.3700
0.3750
754,461
+0.01(+1.35%)
Apr 07, 2021
0.3650
0.3750
0.3650
0.3700
222,940
-0.01(-1.33%)
Apr 06, 2021
0.3800
0.3850
0.3650
0.3750
583,485
-0.01(-1.32%)
Apr 05, 2021
0.3900
0.3900
0.3750
0.3800
501,429
-0.01(-2.56%)
Apr 01, 2021
0.3900
0.3900
0.3900
0
+0.01(+2.63%)
Mar 31, 2021
0.3900
0.3900
0.3800
0.3800
466,788
-0.01(-2.56%)
Mar 30, 2021
0.3750
0.3900
0.3700
0.3900
760,381
+0.02(+4.00%)
Mar 29, 2021
0.3500
0.3800
0.3450
0.3750
1,148,478
+0.03(+10.29%)
Mar 26, 2021
0.3500
0.3500
0.3400
0.3400
338,279
-0.00(-1.45%)
Mar 25, 2021
0.3450
0.3500
0.3400
0.3450
470,191
-0.01(-2.82%)
Mar 24, 2021
0.3500
0.3750
0.3500
0.3550
1,118,303
-0.01(-1.39%)
Mar 23, 2021
0.3800
0.3800
0.3500
0.3600
756,566
-0.02(-4.00%)
Mar 22, 2021
0.3950
0.3950
0.3650
0.3750
731,283
+0.00(+0.00%)
Mar 19, 2021
0.3850
0.3950
0.3750
0.3750
727,470
-0.02(-3.85%)
Mar 18, 2021
0.3850
0.4000
0.3850
0.3900
584,058
-0.01(-1.27%)
Mar 17, 2021
0.3850
0.3950
0.3850
0.3950
176,443
+0.00(+0.00%)
Mar 16, 2021
0.3900
0.4050
0.3750
0.3950
1,096,922
-0.01(-1.25%)
Mar 15, 2021
0.3950
0.4100
0.3800
0.4000
1,210,829
+0.00(+0.00%)
Mar 12, 2021
0.3600
0.4000
0.3550
0.4000
1,462,632
+0.03(+8.11%)
Mar 11, 2021
0.3600
0.3700
0.3550
0.3700
930,029
+0.02(+4.23%)
Mar 10, 2021
0.3600
0.3650
0.3400
0.3550
727,602
-0.01(-1.39%)
Mar 09, 2021
0.3350
0.3600
0.3350
0.3600
482,324
+0.02(+4.35%)
Mar 08, 2021
0.3550
0.3600
0.3350
0.3450
765,100
+0.00(+0.00%)
Mar 05, 2021
0.3400
0.3500
0.3000
0.3450
2,044,947
+0.02(+6.15%)
Mar 04, 2021
0.3550
0.3550
0.3200
0.3250
1,555,402
-0.03(-8.45%)
Mar 03, 2021
0.3500
0.3550
0.3400
0.3550
1,067,276
+0.00(+0.00%)
Mar 02, 2021
0.3450
0.3650
0.3450
0.3550
744,166
+0.01(+1.43%)
Mar 01, 2021
0.3400
0.3650
0.3400
0.3500
1,059,710
+0.01(+2.94%)
Feb 26, 2021
0.3600
0.3600
0.3350
0.3400
1,947,639
-0.02(-5.56%)
Feb 25, 2021
0.3650
0.3700
0.3550
0.3600
1,183,689
-0.02(-4.00%)
Feb 24, 2021
0.3750
0.3800
0.3600
0.3750
1,006,276
+0.01(+2.74%)
Feb 23, 2021
0.3600
0.3700
0.3500
0.3650
2,715,286
-0.02(-3.95%)
Feb 22, 2021
0.4000
0.4000
0.3800
0.3800
1,473,630
-0.02(-3.80%)
Feb 19, 2021
0.4100
0.4200
0.3900
0.3950
1,957,709
+0.00(+0.00%)
Feb 18, 2021
0.3900
0.4000
0.3800
0.3950
1,500,767
+0.02(+3.95%)
Feb 17, 2021
0.3800
0.3900
0.3750
0.3800
2,205,682
-0.01(-1.30%)
Feb 16, 2021
0.3800
0.3950
0.3750
0.3850
4,122,256
+0.02(+5.48%)
Feb 12, 2021
0.3650
0.3650
0.3650
0
-0.02(-5.19%)
Feb 11, 2021
0.5000
0.5100
0.3850
0.3850
16,759,562
-0.10(-21.43%)
Feb 10, 2021
0.4050
0.4900
0.3550
0.4900
18,592,012
+0.11(+30.67%)
Feb 09, 2021
0.3450
0.3850
0.3400
0.3750
10,242,747
+0.04(+11.94%)
Feb 08, 2021
0.3350
0.3650
0.3300
0.3350
5,032,688
-0.01(-4.29%)
Feb 05, 2021
0.3650
0.3700
0.3350
0.3500
2,126,841
-0.01(-2.78%)
Feb 04, 2021
0.3450
0.3650
0.3450
0.3600
2,847,714
+0.02(+4.35%)
Feb 03, 2021
0.3550
0.3700
0.3350
0.3450
2,797,793
+0.00(+1.47%)
Feb 02, 2021
0.3100
0.3500
0.3000
0.3400
2,436,521
+0.04(+11.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.