Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plymouth Rock Technologies Inc
(CSE:
PRT
)
N/A
UNCHANGED
Last Price
Updated: 3:42 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2019
0.5800
0.5800
0.5800
0
+0.01(+1.75%)
Apr 26, 2019
0.5800
0.5800
0.5400
0.5700
52,000
+0.00(+0.00%)
Apr 25, 2019
0.5500
0.5700
0.5400
0.5700
106,542
+0.02(+3.64%)
Apr 24, 2019
0.5400
0.5500
0.5400
0.5500
60,000
+0.00(+0.00%)
Apr 23, 2019
0.5600
0.5600
0.5300
0.5500
50,560
-0.02(-3.51%)
Apr 22, 2019
0.5700
0.5700
0.5700
100
+0.00(+0.00%)
Apr 18, 2019
0.5700
0.5700
0.5700
0
+0.02(+3.64%)
Apr 17, 2019
0.5900
0.5900
0.5500
0.5500
36,327
-0.03(-5.17%)
Apr 16, 2019
0.5800
0.5900
0.5700
0.5800
26,779
+0.00(+0.00%)
Apr 15, 2019
0.5700
0.5800
0.5500
0.5800
18,700
+0.00(+0.00%)
Apr 12, 2019
0.5800
0.5800
0.5800
0.5800
500
+0.02(+3.57%)
Apr 11, 2019
0.5900
0.6000
0.5600
0.5600
73,000
-0.04(-6.67%)
Apr 10, 2019
0.6000
0.6000
0.5900
0.6000
45,632
+0.01(+1.69%)
Apr 09, 2019
0.5900
0.5900
0.5900
0.5900
24,000
-0.01(-1.67%)
Apr 08, 2019
0.5600
0.6000
0.5500
0.6000
62,971
+0.01(+1.69%)
Apr 05, 2019
0.6000
0.6000
0.5600
0.5900
49,699
+0.01(+1.72%)
Apr 04, 2019
0.6000
0.6000
0.5600
0.5800
27,000
-0.02(-3.33%)
Apr 03, 2019
0.5400
0.6000
0.5400
0.6000
87,290
+0.04(+7.14%)
Apr 02, 2019
0.5700
0.5700
0.5500
0.5600
40,060
-0.02(-3.45%)
Apr 01, 2019
0.6100
0.6100
0.5800
0.5800
21,459
-0.03(-4.92%)
Mar 29, 2019
0.5900
0.6200
0.5900
0.6100
38,863
+0.05(+8.93%)
Mar 28, 2019
0.5600
0.5900
0.5600
0.5600
16,030
+0.00(+0.00%)
Mar 27, 2019
0.5800
0.6000
0.5600
0.5600
21,889
-0.04(-6.67%)
Mar 26, 2019
0.6000
0.6000
0.6000
0.6000
156,392
-0.01(-1.64%)
Mar 25, 2019
0.6000
0.6100
0.5900
0.6100
59,200
+0.01(+1.67%)
Mar 22, 2019
0.5700
0.6000
0.5700
0.6000
128,950
+0.03(+5.26%)
Mar 21, 2019
0.5800
0.5900
0.5300
0.5700
73,386
+0.02(+3.64%)
Mar 20, 2019
0.5600
0.5800
0.5500
0.5500
17,500
+0.01(+1.85%)
Mar 19, 2019
0.5600
0.5700
0.5200
0.5400
74,009
-0.03(-5.26%)
Mar 18, 2019
0.6000
0.6100
0.5500
0.5700
101,400
-0.02(-3.39%)
Mar 15, 2019
0.6100
0.6100
0.5600
0.5900
90,228
-0.03(-4.84%)
Mar 14, 2019
0.5800
0.6300
0.5700
0.6200
325,362
+0.10(+19.23%)
Mar 13, 2019
0.5600
0.5600
0.5200
0.5200
34,000
-0.04(-7.14%)
Mar 12, 2019
0.5200
0.5600
0.5200
0.5600
13,500
+0.00(+0.00%)
Mar 11, 2019
0.5200
0.5600
0.5200
0.5600
6,500
+0.00(+0.00%)
Mar 08, 2019
0.5600
0.5600
0.5600
0.5600
11,200
-0.01(-1.75%)
Mar 07, 2019
0.5700
0.5700
0.5700
90
+0.00(+0.00%)
Mar 06, 2019
0.5500
0.5700
0.5500
0.5700
125,000
+0.02(+3.64%)
Mar 05, 2019
0.5200
0.5800
0.5200
0.5500
39,900
-0.03(-5.17%)
Mar 04, 2019
0.5400
0.5800
0.5200
0.5800
270,500
+0.06(+11.54%)
Mar 01, 2019
0.5200
0.5200
0.5200
0.5200
20,000
-0.03(-5.45%)
Feb 28, 2019
0.5500
0.5500
0.5200
0.5500
78,071
+0.00(+0.00%)
Feb 27, 2019
0.5900
0.5900
0.5500
0.5500
3,000
-0.01(-1.79%)
Feb 26, 2019
0.5600
0.5900
0.5200
0.5600
41,500
+0.00(+0.00%)
Feb 25, 2019
0.5600
0.6000
0.5500
0.5600
47,355
-0.03(-5.08%)
Feb 22, 2019
0.6000
0.6000
0.5600
0.5900
16,500
-0.01(-1.67%)
Feb 21, 2019
0.5800
0.6000
0.5400
0.6000
74,877
+0.01(+1.69%)
Feb 20, 2019
0.5800
0.5900
0.5500
0.5900
8,500
+0.02(+3.51%)
Feb 19, 2019
0.6200
0.6200
0.5700
0.5700
56,300
-0.05(-8.06%)
Feb 15, 2019
0.6200
0.6200
0.6200
0
+0.02(+3.33%)
Feb 14, 2019
0.6000
0.6000
0.6000
0.6000
11,000
-0.02(-3.23%)
Feb 13, 2019
0.6200
0.6500
0.6200
0.6200
13,250
+0.00(+0.00%)
Feb 12, 2019
0.6400
0.6400
0.6000
0.6200
16,622
-0.03(-4.62%)
Feb 11, 2019
0.6500
0.6700
0.6000
0.6500
42,938
+0.00(+0.00%)
Feb 08, 2019
0.6700
0.6700
0.6200
0.6500
25,589
+0.00(+0.00%)
Feb 07, 2019
0.6500
0.6700
0.6300
0.6500
105,088
+0.00(+0.00%)
Feb 06, 2019
0.6600
0.7000
0.6500
0.6500
217,330
+0.02(+3.17%)
Feb 05, 2019
0.6300
0.6500
0.6300
0.6300
99,800
-0.03(-4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.