Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plymouth Rock Technologies Inc
(CSE:
PRT
)
N/A
UNCHANGED
Last Price
Updated: 3:42 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.3050
0.3100
0.3000
0.3000
32,500
+0.01(+1.69%)
Apr 29, 2020
0.3150
0.3250
0.2950
0.2950
10,775
+0.01(+3.51%)
Apr 28, 2020
0.2850
0.2850
0.2850
0.2850
2,500
-0.01(-1.72%)
Apr 27, 2020
0.3000
0.3000
0.2650
0.2900
47,950
+0.01(+3.57%)
Apr 24, 2020
0.2900
0.2950
0.2800
0.2800
16,000
-0.04(-12.50%)
Apr 23, 2020
0.3300
0.3450
0.3200
0.3200
7,500
-0.01(-3.03%)
Apr 22, 2020
0.3400
0.3400
0.2900
0.3300
18,900
+0.05(+17.86%)
Apr 21, 2020
0.2900
0.2900
0.2800
0.2800
20,100
+0.00(+0.00%)
Apr 20, 2020
0.3450
0.3450
0.2800
0.2800
20,000
-0.02(-8.20%)
Apr 17, 2020
0.2950
0.3050
0.2950
0.3050
18,500
+0.01(+1.67%)
Apr 16, 2020
0.3400
0.3450
0.3000
0.3000
45,100
+0.00(+0.00%)
Apr 15, 2020
0.2900
0.3450
0.2900
0.3000
23,050
+0.03(+11.11%)
Apr 14, 2020
0.2200
0.2700
0.2200
0.2700
23,699
+0.05(+22.73%)
Apr 13, 2020
0.2200
0.2200
0.2200
0.2200
500
-0.03(-12.00%)
Apr 09, 2020
0.2500
0.2500
0.2500
0
+0.05(+25.00%)
Apr 08, 2020
0.2150
0.2150
0.2000
0.2000
7,200
-0.05(-20.00%)
Apr 07, 2020
0.2250
0.2500
0.2200
0.2500
19,000
+0.04(+16.28%)
Apr 06, 2020
0.2150
0.2350
0.2150
0.2150
34,750
+0.03(+16.22%)
Apr 03, 2020
0.1850
0.1850
0.1850
0.1850
5,500
-0.02(-7.50%)
Apr 01, 2020
0.2000
0.2000
0.2000
0.2000
0
-0.01(-4.76%)
Mar 31, 2020
0.2350
0.2700
0.2000
0.2100
57,389
-0.04(-14.29%)
Mar 30, 2020
0.2600
0.2600
0.2450
0.2450
12,078
-0.05(-18.33%)
Mar 27, 2020
0.2750
0.3000
0.2750
0.3000
6,000
+0.04(+15.38%)
Mar 26, 2020
0.2500
0.2800
0.2500
0.2600
6,520
-0.04(-13.33%)
Mar 25, 2020
0.2400
0.3000
0.2350
0.3000
24,000
+0.06(+25.00%)
Mar 24, 2020
0.2450
0.2550
0.2400
0.2400
38,350
+0.04(+20.00%)
Mar 23, 2020
0.2000
0.2400
0.2000
0.2000
52,000
+0.00(+0.00%)
Mar 20, 2020
0.1500
0.2000
0.1500
0.2000
3,100
-0.02(-11.11%)
Mar 19, 2020
0.1100
0.2250
0.1100
0.2250
1,459
+0.08(+60.71%)
Mar 18, 2020
0.2550
0.2550
0.1400
0.1400
63,300
-0.06(-30.00%)
Mar 17, 2020
0.2500
0.2500
0.2000
0.2000
3,000
-0.00(-2.44%)
Mar 16, 2020
0.2050
0.2050
0.2050
0.2050
5,150
-0.07(-24.07%)
Mar 13, 2020
0.2400
0.2700
0.2200
0.2700
12,665
+0.04(+17.39%)
Mar 12, 2020
0.2800
0.2800
0.2300
0.2300
21,500
-0.09(-28.12%)
Mar 11, 2020
0.3350
0.3400
0.3200
0.3200
59,433
-0.03(-8.57%)
Mar 10, 2020
0.4050
0.4050
0.3500
0.3500
16,500
-0.02(-5.41%)
Mar 09, 2020
0.3650
0.3800
0.3500
0.3700
33,500
-0.01(-1.33%)
Mar 06, 2020
0.3700
0.3750
0.3700
0.3750
17,029
-0.01(-1.32%)
Mar 05, 2020
0.4300
0.4300
0.3800
0.3800
12,025
-0.02(-5.00%)
Mar 04, 2020
0.4400
0.4400
0.4000
0.4000
6,299
+0.00(+0.00%)
Mar 03, 2020
0.4750
0.4750
0.4000
0.4000
7,500
+0.02(+3.90%)
Mar 02, 2020
0.3600
0.4650
0.3400
0.3850
66,125
+0.03(+6.94%)
Feb 28, 2020
0.4000
0.4000
0.3600
0.3600
13,594
-0.05(-13.25%)
Feb 26, 2020
0.4150
0.4150
0.4150
0
-0.01(-1.19%)
Feb 25, 2020
0.4450
0.4450
0.4200
0.4200
93,040
-0.05(-9.68%)
Feb 24, 2020
0.4550
0.4650
0.4200
0.4650
42,755
+0.03(+5.68%)
Feb 21, 2020
0.4050
0.4400
0.4050
0.4400
20,989
+0.03(+7.32%)
Feb 20, 2020
0.4200
0.4200
0.4050
0.4100
63,488
+0.00(+0.00%)
Feb 19, 2020
0.4400
0.4400
0.4100
0.4100
135,040
-0.05(-10.87%)
Feb 18, 2020
0.4650
0.4700
0.4600
0.4600
10,763
+0.02(+4.55%)
Feb 14, 2020
0.4400
0.4400
0.4400
0
+0.01(+1.15%)
Feb 13, 2020
0.4350
0.4350
0.4350
0.4350
7,500
-0.02(-3.33%)
Feb 12, 2020
0.4500
0.4500
0.4500
0.4500
17,500
+0.01(+2.27%)
Feb 11, 2020
0.4550
0.4700
0.4400
0.4400
62,500
-0.02(-3.30%)
Feb 10, 2020
0.4300
0.4550
0.4300
0.4550
47,758
+0.03(+7.06%)
Feb 07, 2020
0.4350
0.4500
0.4250
0.4250
25,000
-0.03(-5.56%)
Feb 06, 2020
0.4300
0.4500
0.4300
0.4500
32,500
+0.01(+2.27%)
Feb 05, 2020
0.4250
0.4400
0.4100
0.4400
181,111
+0.02(+3.53%)
Feb 04, 2020
0.4500
0.4700
0.4250
0.4250
26,184
-0.01(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.