Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plymouth Rock Technologies Inc
(CSE:
PRT
)
N/A
UNCHANGED
Last Price
Updated: 3:42 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.6900
0.7900
0.6100
0.7900
225,300
+0.13(+19.70%)
Apr 29, 2021
0.7300
0.7500
0.6500
0.6600
181,268
-0.07(-9.59%)
Apr 28, 2021
0.7400
0.7600
0.7300
0.7300
143,565
-0.04(-5.19%)
Apr 27, 2021
0.7700
0.7800
0.6800
0.7700
146,567
+0.04(+5.48%)
Apr 26, 2021
0.7300
0.7600
0.6700
0.7300
262,861
+0.00(+0.00%)
Apr 23, 2021
0.6400
0.7300
0.6400
0.7300
261,600
+0.09(+14.06%)
Apr 22, 2021
0.5700
0.7200
0.5700
0.6400
530,735
+0.10(+18.52%)
Apr 21, 2021
0.4000
0.5500
0.3850
0.5400
414,954
+0.14(+35.00%)
Apr 20, 2021
0.4800
0.4800
0.3950
0.4000
449,545
-0.05(-11.11%)
Apr 19, 2021
0.4550
0.5200
0.4200
0.4500
212,096
-0.05(-10.00%)
Apr 16, 2021
0.5100
0.5400
0.4850
0.5000
159,300
-0.04(-7.41%)
Apr 15, 2021
0.6300
0.6300
0.5300
0.5400
267,658
-0.04(-6.90%)
Apr 14, 2021
0.6000
0.6500
0.5800
0.5800
59,366
-0.02(-3.33%)
Apr 13, 2021
0.6400
0.6500
0.5600
0.6000
179,618
-0.03(-4.76%)
Apr 12, 2021
0.6300
0.6500
0.6200
0.6300
30,217
+0.01(+1.61%)
Apr 09, 2021
0.7400
0.7400
0.6200
0.6200
150,600
-0.06(-8.82%)
Apr 08, 2021
0.7500
0.7500
0.6500
0.6800
124,485
-0.05(-6.85%)
Apr 07, 2021
0.7900
0.7900
0.7200
0.7300
64,762
-0.04(-5.19%)
Apr 06, 2021
0.7400
0.8000
0.7300
0.7700
104,160
-0.03(-3.75%)
Apr 05, 2021
0.8300
0.8300
0.7500
0.8000
102,417
-0.01(-1.23%)
Apr 01, 2021
0.8100
0.8100
0.8100
0
+0.04(+5.19%)
Mar 31, 2021
0.7300
0.8100
0.7100
0.7700
152,334
+0.10(+14.93%)
Mar 30, 2021
0.7400
0.7700
0.6700
0.6700
133,709
-0.08(-10.67%)
Mar 29, 2021
0.6800
0.8100
0.6800
0.7500
71,471
+0.01(+1.35%)
Mar 26, 2021
0.6500
0.8100
0.6300
0.7400
330,500
+0.12(+19.35%)
Mar 25, 2021
0.7400
0.7400
0.6100
0.6200
255,344
-0.10(-13.89%)
Mar 24, 2021
0.8300
0.8400
0.7200
0.7200
111,568
-0.07(-8.86%)
Mar 23, 2021
0.8400
0.8900
0.7600
0.7900
121,219
-0.01(-1.25%)
Mar 22, 2021
0.8400
0.8500
0.8000
0.8000
45,423
+0.00(+0.00%)
Mar 19, 2021
0.8900
0.8900
0.7500
0.8000
217,700
-0.03(-3.61%)
Mar 18, 2021
0.9600
0.9600
0.8300
0.8300
122,103
-0.11(-11.70%)
Mar 17, 2021
0.8900
0.9400
0.8500
0.9400
76,378
+0.06(+6.82%)
Mar 16, 2021
0.9500
0.9500
0.8800
0.8800
135,798
-0.06(-6.38%)
Mar 15, 2021
1.000
1.000
0.9300
0.9400
74,298
-0.06(-6.00%)
Mar 12, 2021
0.9800
1.010
0.9400
1.000
100,700
-0.02(-1.96%)
Mar 11, 2021
0.8600
1.020
0.8600
1.020
219,751
+0.14(+15.91%)
Mar 10, 2021
0.9100
0.9900
0.8800
0.8800
145,344
-0.08(-8.33%)
Mar 09, 2021
0.8400
1.000
0.8000
0.9600
351,772
+0.09(+10.34%)
Mar 08, 2021
0.8700
0.9000
0.7700
0.8700
267,529
+0.00(+0.00%)
Mar 05, 2021
0.8000
0.8900
0.6200
0.8700
719,000
+0.11(+14.47%)
Mar 04, 2021
0.9500
0.9700
0.6600
0.7600
789,051
-0.23(-23.23%)
Mar 03, 2021
1.100
1.100
0.9400
0.9900
261,691
-0.06(-5.71%)
Mar 02, 2021
1.040
1.150
1.040
1.050
224,052
-0.03(-2.78%)
Mar 01, 2021
1.200
1.270
1.040
1.080
390,906
-0.10(-8.47%)
Feb 26, 2021
1.230
1.300
1.030
1.180
528,700
-0.11(-8.53%)
Feb 25, 2021
1.490
1.490
1.260
1.290
158,813
-0.13(-9.15%)
Feb 24, 2021
1.400
1.550
1.310
1.420
451,247
+0.04(+2.90%)
Feb 23, 2021
1.370
1.380
1.000
1.380
552,531
-0.07(-4.83%)
Feb 22, 2021
1.780
1.780
1.360
1.450
220,618
-0.11(-7.05%)
Feb 19, 2021
1.780
1.820
1.520
1.560
321,300
-0.16(-9.30%)
Feb 18, 2021
1.570
1.790
1.380
1.720
369,125
-0.10(-5.49%)
Feb 17, 2021
1.370
1.820
1.350
1.820
1,471,452
+0.48(+35.82%)
Feb 16, 2021
1.100
1.350
1.100
1.340
460,819
+0.18(+15.52%)
Feb 12, 2021
1.160
1.160
1.160
0
-0.13(-10.08%)
Feb 11, 2021
1.330
1.450
1.080
1.290
645,984
-0.14(-9.79%)
Feb 10, 2021
1.450
1.500
1.230
1.430
585,757
+0.00(+0.00%)
Feb 09, 2021
1.530
1.630
1.260
1.430
1,199,464
-0.06(-4.03%)
Feb 08, 2021
1.030
1.500
1.030
1.490
1,478,771
+0.47(+46.08%)
Feb 05, 2021
0.9700
1.060
0.8800
1.020
1,252,200
+0.06(+6.25%)
Feb 04, 2021
0.8700
0.9600
0.8700
0.9600
1,170,050
+0.13(+15.66%)
Feb 03, 2021
0.6800
0.9400
0.6800
0.8300
1,991,668
+0.17(+25.76%)
Feb 02, 2021
0.6200
0.6900
0.6200
0.6600
813,816
+0.06(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.