Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plymouth Rock Technologies Inc
(CSE:
PRT
)
0.0500
UNCHANGED
Last Price
Updated: 3:42 PM EDT, Jul 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.1600
0.1600
0.1550
0.1600
121,050
-0.01(-3.03%)
Apr 28, 2022
0.1700
0.1700
0.1650
0.1650
17,235
-0.01(-5.71%)
Apr 27, 2022
0.1800
0.1800
0.1700
0.1750
82,016
-0.01(-5.41%)
Apr 26, 2022
0.1850
0.1850
0.1850
0.1850
15,150
-0.01(-2.63%)
Apr 25, 2022
0.1800
0.1900
0.1800
0.1900
33,910
+0.00(+0.00%)
Apr 22, 2022
0.2000
0.2000
0.1900
0.1900
28,425
-0.01(-5.00%)
Apr 21, 2022
0.2150
0.2200
0.1800
0.2000
274,720
-0.02(-9.09%)
Apr 20, 2022
0.2200
0.2200
0.2200
0.2200
10,007
+0.00(+0.00%)
Apr 19, 2022
0.2200
0.2300
0.2200
0.2200
10,350
-0.01(-2.22%)
Apr 18, 2022
0.2250
0.2400
0.2250
0.2250
9,165
-0.01(-6.25%)
Apr 14, 2022
0.2400
0
+0.01(+4.35%)
Apr 13, 2022
0.2250
0.2350
0.2250
0.2300
14,520
+0.01(+2.22%)
Apr 12, 2022
0.2300
0.2300
0.2250
0.2250
13,740
-0.01(-6.25%)
Apr 11, 2022
0.2400
0.2400
0.2400
0.2400
3,495
+0.00(+0.00%)
Apr 08, 2022
0.2250
0.2400
0.2250
0.2400
33,500
+0.01(+4.35%)
Apr 07, 2022
0.2250
0.2300
0.2250
0.2300
5,001
+0.00(+0.00%)
Apr 06, 2022
0.2450
0.2450
0.2200
0.2300
64,788
-0.01(-6.12%)
Apr 05, 2022
0.2450
0.2550
0.2450
0.2450
58,125
+0.01(+4.26%)
Apr 04, 2022
0.2450
0.2450
0.2350
0.2350
57,950
-0.02(-6.00%)
Apr 01, 2022
0.2500
0.2500
0.2450
0.2500
48,560
-0.01(-3.85%)
Mar 31, 2022
0.2500
0.2600
0.2500
0.2600
56,375
-0.01(-3.70%)
Mar 30, 2022
0.2700
0.2800
0.2550
0.2700
59,949
+0.00(+0.00%)
Mar 29, 2022
0.3000
0.3000
0.2600
0.2700
126,369
-0.04(-12.90%)
Mar 28, 2022
0.2750
0.3100
0.2750
0.3100
350,108
+0.04(+16.98%)
Mar 25, 2022
0.2500
0.2900
0.2500
0.2650
57,830
+0.01(+3.92%)
Mar 24, 2022
0.2600
0.2650
0.2500
0.2550
32,000
+0.00(+0.00%)
Mar 23, 2022
0.2550
0.2600
0.2500
0.2550
75,130
+0.00(+0.00%)
Mar 22, 2022
0.2550
0.2550
0.2500
0.2550
61,398
-0.01(-1.92%)
Mar 21, 2022
0.2700
0.2750
0.2600
0.2600
66,630
+0.01(+1.96%)
Mar 18, 2022
0.2600
0.2600
0.2550
0.2550
14,870
-0.02(-5.56%)
Mar 17, 2022
0.2700
0.2850
0.2700
0.2700
65,050
+0.00(+0.00%)
Mar 16, 2022
0.2650
0.2850
0.2650
0.2700
16,080
+0.01(+1.89%)
Mar 15, 2022
0.2650
0.2750
0.2650
0.2650
14,500
+0.00(+0.00%)
Mar 14, 2022
0.2900
0.2900
0.2650
0.2650
21,725
-0.02(-8.62%)
Mar 11, 2022
0.2800
0.3000
0.2750
0.2900
104,000
+0.02(+7.41%)
Mar 10, 2022
0.2700
0.2700
0.2650
0.2700
4,900
+0.01(+1.89%)
Mar 09, 2022
0.2900
0.3000
0.2650
0.2650
81,855
-0.01(-1.85%)
Mar 08, 2022
0.2700
0.2800
0.2650
0.2700
69,146
-0.02(-6.90%)
Mar 07, 2022
0.2800
0.2900
0.2800
0.2900
86,071
+0.02(+7.41%)
Mar 04, 2022
0.2750
0.2750
0.2650
0.2700
3,000
-0.02(-8.47%)
Mar 03, 2022
0.2800
0.2950
0.2800
0.2950
8,350
+0.01(+5.36%)
Mar 02, 2022
0.2950
0.2950
0.2700
0.2800
32,900
-0.02(-6.67%)
Mar 01, 2022
0.3050
0.3100
0.2950
0.3000
239,764
+0.00(+0.00%)
Feb 28, 2022
0.2900
0.3000
0.2900
0.3000
106,286
+0.02(+9.09%)
Feb 25, 2022
0.2800
0.2750
0.2550
0.2750
38,000
+0.01(+3.77%)
Feb 24, 2022
0.2700
0.2750
0.2650
0.2650
57,030
-0.02(-7.02%)
Feb 23, 2022
0.3100
0.3150
0.2800
0.2850
160,784
-0.03(-8.06%)
Feb 22, 2022
0.2550
0.3150
0.2550
0.3100
128,458
+0.04(+16.98%)
Feb 18, 2022
0.2650
0
+0.00(+0.00%)
Feb 17, 2022
0.2500
0.2750
0.2500
0.2650
125,275
+0.03(+10.42%)
Feb 16, 2022
0.2300
0.2500
0.2250
0.2400
116,505
+0.02(+11.63%)
Feb 15, 2022
0.2150
0.2200
0.2100
0.2150
5,000
-0.01(-2.27%)
Feb 14, 2022
0.2200
0.2200
0.2200
0.2200
113,000
+0.00(+0.00%)
Feb 11, 2022
0.2250
0.2250
0.2150
0.2200
27,200
+0.00(+0.00%)
Feb 10, 2022
0.2200
0.2300
0.2200
0.2200
30,650
+0.00(+0.00%)
Feb 09, 2022
0.2300
0.2350
0.2100
0.2200
218,911
-0.01(-2.22%)
Feb 08, 2022
0.2150
0.2250
0.2050
0.2250
66,256
+0.02(+12.50%)
Feb 07, 2022
0.2100
0.2100
0.2000
0.2000
39,073
+0.00(+0.00%)
Feb 04, 2022
0.2000
0.2000
0.1950
0.2000
15,980
+0.01(+2.56%)
Feb 03, 2022
0.2000
0.2050
0.1950
0.1950
16,200
+0.00(+0.00%)
Feb 02, 2022
0.2100
0.2100
0.1950
0.1950
14,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.