Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HARV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
12.10
12.22
11.58
11.74
752,732
-0.48(-3.93%)
Apr 29, 2019
12.55
12.99
12.22
12.22
601,558
-0.33(-2.63%)
Apr 26, 2019
12.88
12.88
12.44
12.55
189,705
-0.13(-1.03%)
Apr 25, 2019
13.35
13.47
12.68
12.68
409,689
-0.81(-6.00%)
Apr 24, 2019
13.70
13.75
13.25
13.49
291,279
-0.02(-0.15%)
Apr 23, 2019
13.00
13.76
12.92
13.51
1,582,389
+0.75(+5.88%)
Apr 22, 2019
12.55
12.89
12.15
12.76
525,772
+0.41(+3.32%)
Apr 18, 2019
12.35
12.35
12.35
0
+0.45(+3.78%)
Apr 17, 2019
11.10
12.07
10.65
11.90
774,061
+1.35(+12.80%)
Apr 16, 2019
11.10
11.30
10.49
10.55
1,927,286
-0.60(-5.38%)
Apr 15, 2019
11.45
11.67
11.15
11.15
279,321
-0.50(-4.29%)
Apr 12, 2019
11.60
11.90
11.46
11.65
409,397
+0.14(+1.22%)
Apr 11, 2019
12.09
12.24
11.17
11.51
909,145
-0.79(-6.42%)
Apr 10, 2019
12.00
12.34
11.83
12.30
499,509
+0.55(+4.68%)
Apr 09, 2019
12.35
12.44
11.31
11.75
1,138,533
-0.42(-3.45%)
Apr 08, 2019
13.18
13.39
12.11
12.17
3,305,517
-1.06(-8.01%)
Apr 05, 2019
13.45
13.90
12.86
13.23
1,716,075
-0.42(-3.08%)
Apr 04, 2019
14.23
14.50
13.63
13.65
1,144,284
-0.33(-2.36%)
Apr 03, 2019
13.55
14.05
13.40
13.98
564,956
+0.43(+3.17%)
Apr 02, 2019
13.83
13.90
13.37
13.55
616,355
-0.14(-1.02%)
Apr 01, 2019
13.00
14.00
12.85
13.69
626,548
+0.84(+6.54%)
Mar 29, 2019
12.80
12.93
12.38
12.85
349,168
+0.18(+1.42%)
Mar 28, 2019
12.53
12.85
12.09
12.67
548,816
-0.05(-0.39%)
Mar 27, 2019
12.30
13.05
11.80
12.72
930,390
+0.07(+0.55%)
Mar 26, 2019
13.05
13.54
12.38
12.65
729,601
-0.13(-1.02%)
Mar 25, 2019
13.29
13.77
12.63
12.78
863,662
-0.36(-2.74%)
Mar 22, 2019
12.55
13.14
11.78
13.14
1,066,716
+0.84(+6.83%)
Mar 21, 2019
11.75
12.95
11.75
12.30
1,123,029
+0.72(+6.22%)
Mar 20, 2019
11.63
11.75
10.95
11.58
689,804
-0.06(-0.52%)
Mar 19, 2019
12.14
12.75
11.64
11.64
1,475,948
-0.32(-2.68%)
Mar 18, 2019
11.05
12.69
10.96
11.96
2,324,179
+1.08(+9.93%)
Mar 15, 2019
10.60
11.10
10.46
10.88
1,062,375
+0.43(+4.11%)
Mar 14, 2019
10.33
10.68
10.26
10.45
724,131
+0.25(+2.45%)
Mar 13, 2019
9.900
10.20
9.780
10.20
658,009
+0.53(+5.48%)
Mar 12, 2019
10.00
10.24
9.620
9.670
1,628,954
+0.17(+1.79%)
Mar 11, 2019
9.490
10.18
9.260
9.500
1,099,790
+0.91(+10.59%)
Mar 08, 2019
7.880
8.670
7.780
8.590
422,559
+0.49(+6.05%)
Mar 07, 2019
9.000
9.130
8.010
8.100
572,852
-1.06(-11.57%)
Mar 06, 2019
9.490
9.500
9.000
9.160
283,161
-0.51(-5.27%)
Mar 05, 2019
9.050
9.690
8.800
9.670
535,810
+0.67(+7.44%)
Mar 04, 2019
9.560
9.590
8.820
9.000
480,421
-0.67(-6.93%)
Mar 01, 2019
9.700
9.750
9.350
9.670
483,131
-0.13(-1.33%)
Feb 28, 2019
10.11
10.18
9.670
9.800
332,930
-0.36(-3.54%)
Feb 27, 2019
10.25
10.32
9.970
10.16
898,658
-0.22(-2.12%)
Feb 26, 2019
10.43
10.50
9.910
10.38
498,950
-0.10(-0.95%)
Feb 25, 2019
10.70
10.80
10.41
10.48
395,245
-0.12(-1.13%)
Feb 22, 2019
10.90
10.90
10.45
10.60
348,911
-0.08(-0.75%)
Feb 21, 2019
10.20
11.08
10.20
10.68
738,923
+0.40(+3.89%)
Feb 20, 2019
10.38
10.38
10.15
10.28
240,063
-0.04(-0.39%)
Feb 19, 2019
10.65
10.69
10.17
10.32
546,961
-0.35(-3.28%)
Feb 15, 2019
10.67
10.67
10.67
0
+0.02(+0.19%)
Feb 14, 2019
11.00
11.00
10.50
10.65
589,624
-0.33(-3.01%)
Feb 13, 2019
11.00
11.20
10.88
10.98
614,834
+0.01(+0.09%)
Feb 12, 2019
10.56
11.19
10.56
10.97
493,737
+0.19(+1.76%)
Feb 11, 2019
11.00
11.15
10.60
10.78
1,171,478
-0.03(-0.28%)
Feb 08, 2019
10.63
10.90
10.48
10.81
831,616
+0.25(+2.37%)
Feb 07, 2019
10.25
10.70
10.25
10.56
242,461
+0.16(+1.54%)
Feb 06, 2019
10.25
10.70
10.00
10.40
345,298
+0.41(+4.10%)
Feb 05, 2019
10.53
10.70
9.620
9.990
619,794
-0.51(-4.86%)
Feb 04, 2019
10.00
10.93
10.00
10.50
1,504,597
+0.65(+6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.