Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
HARV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.650
2.220
1.620
1.900
1,095,829
+0.28(+17.28%)
Apr 29, 2020
1.330
1.710
1.330
1.620
530,583
+0.29(+21.80%)
Apr 28, 2020
1.160
1.350
1.080
1.330
254,885
+0.17(+14.66%)
Apr 27, 2020
0.9900
1.160
0.9900
1.160
195,592
+0.17(+17.17%)
Apr 24, 2020
0.9600
0.9900
0.9100
0.9900
301,105
+0.07(+7.61%)
Apr 23, 2020
0.9700
0.9800
0.9200
0.9200
266,387
-0.04(-4.17%)
Apr 22, 2020
0.9600
1.040
0.9600
0.9600
296,513
-0.04(-4.00%)
Apr 21, 2020
1.020
1.100
1.000
1.000
193,981
+0.00(+0.00%)
Apr 20, 2020
0.8700
1.100
0.8700
1.000
452,868
+0.12(+13.64%)
Apr 17, 2020
0.9500
0.9700
0.8700
0.8800
1,550,983
-0.06(-6.38%)
Apr 16, 2020
1.000
1.000
0.9100
0.9400
325,195
-0.06(-6.00%)
Apr 15, 2020
1.000
1.040
0.9500
1.000
328,678
-0.05(-4.76%)
Apr 14, 2020
1.040
1.110
1.040
1.050
136,284
-0.02(-1.87%)
Apr 13, 2020
1.190
1.200
1.030
1.070
189,347
-0.04(-3.60%)
Apr 09, 2020
1.110
1.110
1.110
0
+0.01(+0.91%)
Apr 08, 2020
1.110
1.200
1.100
1.100
205,107
-0.07(-5.98%)
Apr 07, 2020
1.160
1.210
1.160
1.170
95,146
-0.01(-0.85%)
Apr 06, 2020
1.110
1.180
1.080
1.180
91,640
+0.10(+9.26%)
Apr 03, 2020
1.180
1.180
1.050
1.080
189,241
-0.06(-5.26%)
Apr 02, 2020
1.120
1.210
1.120
1.140
266,248
-0.01(-0.87%)
Apr 01, 2020
1.200
1.290
1.100
1.150
280,722
-0.15(-11.54%)
Mar 31, 2020
1.350
1.390
1.270
1.300
355,746
-0.01(-0.76%)
Mar 30, 2020
1.410
1.440
1.240
1.310
243,353
+0.06(+4.80%)
Mar 27, 2020
1.370
1.380
1.180
1.250
600,228
-0.07(-5.30%)
Mar 26, 2020
1.400
1.520
1.190
1.320
1,140,915
-0.30(-18.52%)
Mar 25, 2020
1.450
1.760
1.450
1.620
370,326
+0.15(+10.20%)
Mar 24, 2020
1.280
1.580
1.280
1.470
272,594
+0.16(+12.21%)
Mar 23, 2020
1.290
1.400
1.150
1.310
199,692
+0.08(+6.50%)
Mar 20, 2020
0.9900
1.400
0.9800
1.230
752,454
+0.23(+23.00%)
Mar 19, 2020
0.8500
1.000
0.8000
1.000
368,559
+0.13(+14.94%)
Mar 18, 2020
0.8800
0.9400
0.6700
0.8700
1,230,299
-0.04(-4.40%)
Mar 17, 2020
0.9500
1.050
0.8800
0.9100
1,522,112
-0.04(-4.21%)
Mar 16, 2020
0.9100
1.100
0.9100
0.9500
1,952,874
-0.33(-25.78%)
Mar 13, 2020
1.440
1.600
1.270
1.280
525,497
-0.13(-9.22%)
Mar 12, 2020
1.430
1.600
1.340
1.410
978,569
-0.24(-14.55%)
Mar 11, 2020
2.150
2.150
1.510
1.650
1,680,637
-0.85(-34.00%)
Mar 10, 2020
2.570
2.570
2.250
2.500
244,592
+0.25(+11.11%)
Mar 09, 2020
2.480
2.530
2.240
2.250
351,197
-0.45(-16.67%)
Mar 06, 2020
2.760
2.760
2.410
2.700
698,113
-0.02(-0.74%)
Mar 05, 2020
2.810
2.840
2.640
2.720
202,606
-0.08(-2.86%)
Mar 04, 2020
2.620
2.840
2.520
2.800
239,485
+0.24(+9.37%)
Mar 03, 2020
2.760
2.900
2.540
2.560
218,106
-0.36(-12.33%)
Mar 02, 2020
2.980
3.150
2.790
2.920
151,111
-0.09(-2.99%)
Feb 28, 2020
2.710
3.140
2.670
3.010
275,240
+0.03(+1.01%)
Feb 27, 2020
2.940
3.000
2.660
2.980
351,041
-0.01(-0.33%)
Feb 26, 2020
3.010
3.130
2.940
2.990
86,373
-0.16(-5.08%)
Feb 25, 2020
3.100
3.150
2.980
3.150
181,484
+0.05(+1.61%)
Feb 24, 2020
3.000
3.100
2.950
3.100
238,539
-0.09(-2.82%)
Feb 21, 2020
3.380
3.380
3.180
3.190
145,020
-0.11(-3.33%)
Feb 20, 2020
3.300
3.380
3.220
3.300
171,688
+0.01(+0.30%)
Feb 19, 2020
3.240
3.290
3.240
3.290
143,419
+0.04(+1.23%)
Feb 18, 2020
3.170
3.270
3.170
3.250
119,563
+0.07(+2.20%)
Feb 14, 2020
3.180
3.180
3.180
0
+0.16(+5.30%)
Feb 13, 2020
3.060
3.190
2.970
3.020
279,480
-0.17(-5.33%)
Feb 12, 2020
3.270
3.400
3.150
3.190
279,652
-0.14(-4.20%)
Feb 11, 2020
3.310
3.340
3.250
3.330
180,591
-0.03(-0.89%)
Feb 10, 2020
3.410
3.520
3.330
3.360
156,006
-0.19(-5.35%)
Feb 07, 2020
3.440
3.580
3.420
3.550
160,377
+0.01(+0.28%)
Feb 06, 2020
3.580
3.670
3.540
3.540
121,582
-0.11(-3.01%)
Feb 05, 2020
3.710
3.820
3.620
3.650
113,253
-0.13(-3.44%)
Feb 04, 2020
3.820
3.910
3.770
3.780
57,540
-0.05(-1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.