Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0850
0.0900
0.0850
0.0850
100,200
-0.00(-5.56%)
Apr 29, 2020
0.0950
0.0950
0.0900
0.0900
93,437
-0.01(-5.26%)
Apr 28, 2020
0.0900
0.1000
0.0900
0.0950
351,783
+0.01(+5.56%)
Apr 27, 2020
0.0900
0.0900
0.0900
0.0900
20,834
+0.00(+5.88%)
Apr 24, 2020
0.0900
0.0900
0.0850
0.0850
36,700
+0.00(+0.00%)
Apr 23, 2020
0.0900
0.0900
0.0850
0.0850
49,800
+0.00(+0.00%)
Apr 22, 2020
0.0900
0.0900
0.0850
0.0850
26,000
-0.00(-5.56%)
Apr 21, 2020
0.0900
0.0900
0.0850
0.0900
103,681
+0.00(+0.00%)
Apr 20, 2020
0.0950
0.0950
0.0900
0.0900
67,933
-0.01(-10.00%)
Apr 17, 2020
0.1000
0.1000
0.0900
0.1000
121,815
+0.01(+11.11%)
Apr 16, 2020
0.1000
0.1000
0.0900
0.0900
50,450
-0.01(-5.26%)
Apr 15, 2020
0.0850
0.0950
0.0800
0.0950
118,200
+0.01(+11.76%)
Apr 14, 2020
0.0900
0.0950
0.0850
0.0850
79,900
+0.00(+0.00%)
Apr 13, 2020
0.0900
0.0950
0.0800
0.0850
184,123
-0.01(-10.53%)
Apr 09, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Apr 08, 2020
0.1000
0.1000
0.0950
0.0950
35,301
+0.00(+0.00%)
Apr 07, 2020
0.0900
0.0950
0.0900
0.0950
40,500
+0.01(+5.56%)
Apr 06, 2020
0.0800
0.0950
0.0800
0.0900
17,051
+0.00(+5.88%)
Apr 03, 2020
0.0850
0.0850
0.0850
0.0850
10,000
-0.00(-5.56%)
Apr 02, 2020
0.0900
0.0900
0.0800
0.0900
150,000
+0.00(+0.00%)
Apr 01, 2020
0.0900
0.0900
0.0900
0.0900
300
+0.00(+0.00%)
Mar 31, 2020
0.0850
0.0900
0.0850
0.0900
42,003
+0.01(+12.50%)
Mar 30, 2020
0.0800
0.0850
0.0800
0.0800
43,204
-0.01(-11.11%)
Mar 27, 2020
0.1000
0.1000
0.0850
0.0900
144,500
-0.01(-14.29%)
Mar 26, 2020
0.0950
0.1300
0.0850
0.1050
535,100
+0.01(+10.53%)
Mar 25, 2020
0.0750
0.1000
0.0750
0.0950
376,637
+0.02(+26.67%)
Mar 24, 2020
0.0700
0.0800
0.0700
0.0750
198,770
+0.01(+15.38%)
Mar 23, 2020
0.0650
0.0650
0.0650
0.0650
1,885
+0.00(+0.00%)
Mar 20, 2020
0.0650
0.0650
0.0600
0.0650
313,500
-0.01(-7.14%)
Mar 19, 2020
0.0650
0.0700
0.0650
0.0700
158,500
+0.01(+7.69%)
Mar 18, 2020
0.0700
0.0750
0.0650
0.0650
444,500
-0.01(-13.33%)
Mar 17, 2020
0.0800
0.0900
0.0750
0.0750
60,904
+0.00(+0.00%)
Mar 16, 2020
0.0700
0.0800
0.0650
0.0750
432,295
-0.01(-6.25%)
Mar 13, 2020
0.0950
0.0950
0.0700
0.0800
488,139
-0.01(-11.11%)
Mar 12, 2020
0.1100
0.1100
0.0850
0.0900
457,200
-0.03(-25.00%)
Mar 11, 2020
0.1200
0.1200
0.1100
0.1200
82,400
+0.00(+0.00%)
Mar 10, 2020
0.1350
0.1350
0.1200
0.1200
10,190
-0.01(-4.00%)
Mar 09, 2020
0.1350
0.1350
0.1150
0.1250
308,829
-0.02(-13.79%)
Mar 06, 2020
0.1450
0.1500
0.1400
0.1450
138,600
-0.01(-6.45%)
Mar 05, 2020
0.1500
0.1550
0.1500
0.1550
66,160
+0.01(+3.33%)
Mar 04, 2020
0.1550
0.1550
0.1500
0.1500
54,351
+0.00(+0.00%)
Mar 03, 2020
0.1500
0.1600
0.1500
0.1500
800,600
+0.00(+0.00%)
Mar 02, 2020
0.1400
0.1600
0.1400
0.1500
236,605
-0.02(-9.09%)
Feb 28, 2020
0.1600
0.1800
0.1350
0.1650
1,336,692
+0.01(+3.13%)
Feb 27, 2020
0.1700
0.1700
0.1550
0.1600
223,683
-0.01(-8.57%)
Feb 26, 2020
0.1850
0.1900
0.1700
0.1750
425,900
-0.02(-7.89%)
Feb 25, 2020
0.2000
0.2000
0.1850
0.1900
126,000
-0.01(-2.56%)
Feb 24, 2020
0.2150
0.2150
0.1900
0.1950
693,583
-0.02(-9.30%)
Feb 21, 2020
0.2000
0.2150
0.1950
0.2150
354,011
+0.01(+7.50%)
Feb 20, 2020
0.2000
0.2050
0.1900
0.2000
408,270
-0.00(-2.44%)
Feb 19, 2020
0.2150
0.2200
0.2000
0.2050
629,888
-0.02(-6.82%)
Feb 18, 2020
0.1900
0.2200
0.1900
0.2200
730,215
+0.04(+22.22%)
Feb 14, 2020
0.1800
0.1800
0.1800
0
+0.01(+9.09%)
Feb 13, 2020
0.1700
0.1700
0.1600
0.1650
337,231
+0.00(+0.00%)
Feb 12, 2020
0.1850
0.1850
0.1600
0.1650
538,468
-0.01(-8.33%)
Feb 11, 2020
0.1950
0.1950
0.1800
0.1800
548,186
-0.02(-7.69%)
Feb 10, 2020
0.1950
0.1950
0.1850
0.1950
164,581
+0.00(+0.00%)
Feb 07, 2020
0.2000
0.2000
0.1950
0.1950
264,150
-0.01(-2.50%)
Feb 06, 2020
0.1850
0.2000
0.1800
0.2000
552,630
+0.02(+11.11%)
Feb 05, 2020
0.2000
0.2000
0.1800
0.1800
683,139
-0.02(-10.00%)
Feb 04, 2020
0.2000
0.2100
0.2000
0.2000
263,869
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.