Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian Palladium Resources Inc
(CSE:
BULL
)
0.2250
UNCHANGED
Streaming Delayed Price
Updated: 10:14 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0950
0.0950
0.0900
0.0950
157,662
+0.01(+5.56%)
Apr 28, 2022
0.0950
0.0950
0.0900
0.0900
141,846
+0.00(+0.00%)
Apr 27, 2022
0.1000
0.1050
0.0850
0.0900
493,316
-0.01(-10.00%)
Apr 26, 2022
0.0750
0.1000
0.0650
0.1000
265,501
+0.03(+33.33%)
Apr 25, 2022
0.0800
0.0850
0.0700
0.0750
552,581
+0.00(+0.00%)
Apr 22, 2022
0.0750
0.0800
0.0700
0.0750
321,364
-0.01(-6.25%)
Apr 21, 2022
0.0850
0.0850
0.0800
0.0800
24,000
-0.01(-5.88%)
Apr 20, 2022
0.0900
0.0900
0.0850
0.0850
106,618
+0.00(+0.00%)
Apr 19, 2022
0.0850
0.0900
0.0850
0.0850
25,485
+0.00(+0.00%)
Apr 18, 2022
0.0900
0.0900
0.0850
0.0850
64,557
-0.00(-5.56%)
Apr 14, 2022
0.0900
0
+0.00(+0.00%)
Apr 13, 2022
0.0950
0.0950
0.0900
0.0900
110,560
-0.01(-5.26%)
Apr 12, 2022
0.0900
0.0950
0.0900
0.0950
283,552
+0.00(+0.00%)
Apr 11, 2022
0.0900
0.0950
0.0850
0.0950
166,249
+0.01(+5.56%)
Apr 08, 2022
0.0900
0.0950
0.0900
0.0900
269,479
+0.00(+0.00%)
Apr 07, 2022
0.0900
0.0950
0.0900
0.0900
138,183
+0.00(+0.00%)
Apr 06, 2022
0.0900
0.0950
0.0850
0.0900
332,120
-0.01(-5.26%)
Apr 05, 2022
0.0900
0.0950
0.0900
0.0950
49,305
+0.00(+0.00%)
Apr 04, 2022
0.0950
0.0950
0.0900
0.0950
234,072
+0.00(+0.00%)
Apr 01, 2022
0.0950
0.0950
0.0950
0.0950
50,079
-0.01(-5.00%)
Mar 31, 2022
0.1000
0.1000
0.1000
0.1000
154,076
+0.00(+0.00%)
Mar 30, 2022
0.0950
0.1000
0.0950
0.1000
88,212
+0.01(+5.26%)
Mar 29, 2022
0.1050
0.1050
0.0950
0.0950
494,511
-0.01(-5.00%)
Mar 28, 2022
0.1050
0.1050
0.1000
0.1000
71,738
+0.00(+0.00%)
Mar 25, 2022
0.1100
0.1150
0.1000
0.1000
108,186
-0.01(-9.09%)
Mar 24, 2022
0.1100
0.1150
0.1100
0.1100
30,083
+0.01(+4.76%)
Mar 23, 2022
0.1050
0.1150
0.1050
0.1050
341,170
+0.00(+5.00%)
Mar 22, 2022
0.1000
0.1200
0.1000
0.1000
386,587
+0.00(+0.00%)
Mar 21, 2022
0.1050
0.1100
0.0950
0.1000
285,906
+0.00(+0.00%)
Mar 18, 2022
0.0950
0.1000
0.0900
0.1000
84,295
+0.01(+11.11%)
Mar 17, 2022
0.0900
0.1000
0.0900
0.0900
603,467
+0.00(+0.00%)
Mar 16, 2022
0.0900
0.1000
0.0900
0.0900
187,122
+0.00(+0.00%)
Mar 15, 2022
0.0900
0.0950
0.0850
0.0900
172,632
-0.01(-5.26%)
Mar 14, 2022
0.1100
0.1150
0.0900
0.0950
476,348
-0.01(-13.64%)
Mar 11, 2022
0.1100
0.1100
0.1050
0.1100
197,786
+0.00(+0.00%)
Mar 10, 2022
0.1100
0.1200
0.1100
0.1100
481,697
-0.01(-12.00%)
Mar 09, 2022
0.1200
0.1300
0.1200
0.1250
1,219,079
-0.01(-3.85%)
Mar 08, 2022
0.1300
0.1300
0.1150
0.1300
1,548,382
+0.00(+0.00%)
Mar 07, 2022
0.1200
0.1300
0.1150
0.1300
3,134,392
+0.02(+18.18%)
Mar 04, 2022
0.0950
0.1100
0.0950
0.1100
837,183
+0.01(+15.79%)
Mar 03, 2022
0.1100
0.1150
0.0950
0.0950
1,122,525
-0.02(-17.39%)
Mar 02, 2022
0.0950
0.1150
0.0950
0.1150
1,270,426
+0.01(+15.00%)
Mar 01, 2022
0.0900
0.1000
0.0900
0.1000
988,410
+0.01(+11.11%)
Feb 28, 2022
0.0800
0.0900
0.0800
0.0900
501,640
+0.01(+12.50%)
Feb 25, 2022
0.0700
0.0800
0.0700
0.0800
178,700
+0.01(+14.29%)
Feb 24, 2022
0.0750
0.0850
0.0650
0.0700
800,967
-0.00(-6.67%)
Feb 23, 2022
0.0700
0.0750
0.0700
0.0750
370,222
+0.00(+0.00%)
Feb 22, 2022
0.0750
0.0750
0.0750
0.0750
202,725
+0.00(+0.00%)
Feb 18, 2022
0.0750
0
+0.00(+0.00%)
Feb 17, 2022
0.0650
0.0750
0.0650
0.0750
415,700
+0.00(+0.00%)
Feb 16, 2022
0.0700
0.0800
0.0700
0.0750
223,600
+0.00(+7.14%)
Feb 15, 2022
0.0700
0.0700
0.0650
0.0700
374,000
-0.00(-6.67%)
Feb 14, 2022
0.0800
0.0800
0.0700
0.0750
89,828
+0.00(+0.00%)
Feb 11, 2022
0.0750
0.0800
0.0700
0.0750
169,400
-0.01(-6.25%)
Feb 10, 2022
0.0850
0.0850
0.0700
0.0800
336,500
-0.01(-5.88%)
Feb 09, 2022
0.0850
0.0850
0.0800
0.0850
121,000
+0.01(+6.25%)
Feb 08, 2022
0.0800
0.0800
0.0800
0.0800
101,187
+0.01(+14.29%)
Feb 07, 2022
0.0800
0.0850
0.0700
0.0700
205,668
-0.00(-6.67%)
Feb 04, 2022
0.0800
0.0800
0.0750
0.0750
210,517
+0.00(+0.00%)
Feb 03, 2022
0.1000
0.0750
0.0750
1,311,700
-0.02(-21.05%)
Feb 02, 2022
0.0900
0.1000
0.0900
0.0950
463,980
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.