Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exploits Discovery Corp
(CSE:
NFLD
)
0.0800
UNCHANGED
Official Closing Price
Updated: 1:57 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.6300
0.6500
0.6000
0.6100
426,300
-0.02(-3.17%)
Apr 29, 2021
0.6300
0.6300
0.6100
0.6300
330,300
+0.02(+3.28%)
Apr 28, 2021
0.6400
0.6500
0.6000
0.6100
462,108
-0.02(-3.17%)
Apr 27, 2021
0.6000
0.6700
0.6000
0.6300
848,205
+0.05(+8.62%)
Apr 26, 2021
0.5500
0.6100
0.5300
0.5800
363,347
+0.04(+7.41%)
Apr 23, 2021
0.5100
0.5500
0.5000
0.5400
254,000
+0.03(+5.88%)
Apr 22, 2021
0.4700
0.5100
0.4650
0.5100
152,132
+0.05(+10.87%)
Apr 21, 2021
0.4400
0.4600
0.4400
0.4600
180,987
+0.01(+2.22%)
Apr 20, 2021
0.4400
0.4550
0.4300
0.4500
170,659
+0.02(+3.45%)
Apr 19, 2021
0.4500
0.4500
0.4250
0.4350
109,648
+0.01(+2.35%)
Apr 16, 2021
0.4200
0.4500
0.4200
0.4250
232,400
-0.02(-4.49%)
Apr 15, 2021
0.4600
0.4600
0.4400
0.4450
360,019
+0.02(+3.49%)
Apr 14, 2021
0.4300
0.4500
0.4300
0.4300
114,500
-0.01(-2.27%)
Apr 13, 2021
0.4300
0.4500
0.4200
0.4400
88,200
+0.02(+4.76%)
Apr 12, 2021
0.4200
0.4500
0.3800
0.4200
310,933
-0.03(-5.62%)
Apr 09, 2021
0.4600
0.4800
0.4200
0.4450
368,600
-0.02(-3.26%)
Apr 08, 2021
0.4600
0.4600
0.4450
0.4600
141,442
+0.00(+0.00%)
Apr 07, 2021
0.4750
0.4750
0.4500
0.4600
260,611
-0.01(-2.13%)
Apr 06, 2021
0.4500
0.4950
0.4500
0.4700
137,100
+0.01(+2.17%)
Apr 05, 2021
0.4500
0.4600
0.4450
0.4600
128,167
+0.01(+2.22%)
Apr 01, 2021
0.4500
0.4500
0.4500
0
-0.02(-5.26%)
Mar 31, 2021
0.4600
0.4750
0.4550
0.4750
104,250
-0.01(-1.04%)
Mar 30, 2021
0.4700
0.4800
0.4600
0.4800
145,070
+0.01(+1.05%)
Mar 29, 2021
0.5100
0.5200
0.4750
0.4750
247,919
-0.03(-5.00%)
Mar 26, 2021
0.4900
0.5000
0.4850
0.5000
101,500
+0.01(+2.04%)
Mar 25, 2021
0.5000
0.5300
0.4900
0.4900
230,394
-0.01(-2.00%)
Mar 24, 2021
0.5000
0.5300
0.4800
0.5000
224,064
+0.00(+0.00%)
Mar 23, 2021
0.5300
0.5700
0.5000
0.5000
148,170
-0.04(-7.41%)
Mar 22, 2021
0.5200
0.5400
0.5000
0.5400
248,000
+0.02(+3.85%)
Mar 19, 2021
0.5000
0.5200
0.4800
0.5200
559,100
+0.07(+15.56%)
Mar 18, 2021
0.4600
0.5100
0.4450
0.4500
666,696
-0.01(-2.17%)
Mar 17, 2021
0.4550
0.4600
0.4300
0.4600
129,000
+0.00(+0.00%)
Mar 16, 2021
0.4700
0.4700
0.4500
0.4600
49,600
+0.00(+0.00%)
Mar 15, 2021
0.4700
0.4700
0.4500
0.4600
157,030
+0.00(+0.00%)
Mar 12, 2021
0.4850
0.4900
0.4500
0.4600
166,200
-0.01(-3.16%)
Mar 11, 2021
0.4800
0.4850
0.4650
0.4750
177,800
-0.01(-1.04%)
Mar 10, 2021
0.4600
0.4800
0.4600
0.4800
225,139
+0.02(+4.35%)
Mar 09, 2021
0.4600
0.4650
0.4600
0.4600
47,730
+0.02(+3.37%)
Mar 08, 2021
0.4400
0.4450
0.4300
0.4450
87,972
-0.01(-1.11%)
Mar 05, 2021
0.4500
0.4600
0.4200
0.4500
120,200
-0.02(-3.23%)
Mar 04, 2021
0.4400
0.4650
0.4100
0.4650
190,480
+0.04(+9.41%)
Mar 03, 2021
0.4250
0.4300
0.4150
0.4250
90,125
+0.01(+1.19%)
Mar 02, 2021
0.4500
0.4500
0.4200
0.4200
213,550
-0.03(-6.67%)
Mar 01, 2021
0.4500
0.4650
0.4500
0.4500
171,299
-0.02(-5.26%)
Feb 26, 2021
0.4650
0.4750
0.4400
0.4750
82,900
+0.01(+2.15%)
Feb 25, 2021
0.4500
0.4700
0.4350
0.4650
86,181
-0.01(-2.11%)
Feb 24, 2021
0.4600
0.4800
0.4500
0.4750
91,857
+0.01(+2.15%)
Feb 23, 2021
0.4850
0.4850
0.4650
0.4650
134,500
-0.03(-6.06%)
Feb 22, 2021
0.5000
0.5100
0.4850
0.4950
123,860
+0.00(+0.00%)
Feb 19, 2021
0.5000
0.5000
0.4900
0.4950
50,700
-0.01(-1.00%)
Feb 18, 2021
0.5000
0.5000
0.4750
0.5000
139,725
+0.01(+1.01%)
Feb 17, 2021
0.5400
0.5500
0.4900
0.4950
459,900
-0.07(-11.61%)
Feb 16, 2021
0.6500
0.6500
0.5000
0.5600
1,144,001
+0.04(+7.69%)
Feb 12, 2021
0.5200
0.5200
0.5200
0
+0.04(+7.22%)
Feb 11, 2021
0.5100
0.5100
0.4800
0.4850
331,123
-0.04(-6.73%)
Feb 10, 2021
0.5300
0.5300
0.5000
0.5200
267,225
-0.01(-1.89%)
Feb 09, 2021
0.5400
0.5400
0.5100
0.5300
757,017
+0.01(+1.92%)
Feb 08, 2021
0.4900
0.5200
0.4900
0.5200
77,875
+0.03(+6.12%)
Feb 05, 2021
0.4900
0.5000
0.4500
0.4900
170,600
+0.00(+0.00%)
Feb 04, 2021
0.4700
0.5200
0.4700
0.4900
256,900
+0.01(+2.08%)
Feb 03, 2021
0.5000
0.5500
0.4800
0.4800
374,615
-0.01(-2.04%)
Feb 02, 2021
0.4500
0.4900
0.4300
0.4900
221,450
+0.06(+13.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.