Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyched Wellness Ltd
(CSE:
PSYC
)
0.0750
UNCHANGED
Official Closing Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2850
0.2950
0.2700
0.2850
288,500
+0.00(+0.00%)
Apr 29, 2021
0.3050
0.3050
0.2800
0.2850
147,764
-0.01(-3.39%)
Apr 28, 2021
0.3000
0.3150
0.2800
0.2950
154,975
+0.01(+5.36%)
Apr 27, 2021
0.3200
0.3200
0.2700
0.2800
333,555
-0.03(-9.68%)
Apr 26, 2021
0.3650
0.3800
0.3100
0.3100
881,670
-0.03(-8.82%)
Apr 23, 2021
0.2450
0.3450
0.2450
0.3400
775,500
+0.09(+36.00%)
Apr 22, 2021
0.2500
0.2750
0.2500
0.2500
179,202
+0.01(+4.17%)
Apr 21, 2021
0.2250
0.2450
0.2250
0.2400
85,905
+0.01(+6.67%)
Apr 20, 2021
0.2400
0.2450
0.2250
0.2250
203,595
-0.02(-8.16%)
Apr 19, 2021
0.2300
0.2600
0.2250
0.2450
717,725
-0.01(-2.00%)
Apr 16, 2021
0.2500
0.2600
0.2400
0.2500
68,200
-0.01(-3.85%)
Apr 15, 2021
0.2500
0.2650
0.2500
0.2600
88,507
+0.01(+4.00%)
Apr 14, 2021
0.2550
0.2600
0.2400
0.2500
414,268
+0.00(+0.00%)
Apr 13, 2021
0.2650
0.2700
0.2500
0.2500
185,155
-0.02(-5.66%)
Apr 12, 2021
0.2800
0.2850
0.2650
0.2650
49,560
-0.02(-5.36%)
Apr 09, 2021
0.2900
0.2900
0.2700
0.2800
142,800
+0.01(+1.82%)
Apr 08, 2021
0.2850
0.2850
0.2750
0.2750
135,606
-0.01(-1.79%)
Apr 07, 2021
0.2950
0.2950
0.2750
0.2800
169,307
-0.01(-3.45%)
Apr 06, 2021
0.2900
0.2950
0.2800
0.2900
447,355
-0.02(-6.45%)
Apr 05, 2021
0.3250
0.3400
0.2950
0.3100
249,990
-0.01(-3.13%)
Apr 01, 2021
0.3200
0.3200
0.3200
0
+0.03(+10.34%)
Mar 31, 2021
0.3000
0.3000
0.2800
0.2900
406,845
-0.01(-3.33%)
Mar 30, 2021
0.2900
0.3000
0.2750
0.3000
129,625
+0.01(+1.69%)
Mar 29, 2021
0.3150
0.3150
0.2900
0.2950
279,209
-0.01(-3.28%)
Mar 26, 2021
0.3050
0.3250
0.2900
0.3050
196,200
+0.02(+5.17%)
Mar 25, 2021
0.3250
0.3250
0.2750
0.2900
980,417
-0.04(-10.77%)
Mar 24, 2021
0.3300
0.3300
0.3050
0.3250
213,241
+0.00(+0.00%)
Mar 23, 2021
0.3500
0.3500
0.3150
0.3250
122,468
-0.01(-1.52%)
Mar 22, 2021
0.3000
0.3600
0.2950
0.3300
534,010
+0.02(+6.45%)
Mar 19, 2021
0.3150
0.3200
0.2950
0.3100
544,900
+0.01(+3.33%)
Mar 18, 2021
0.3350
0.3500
0.2900
0.3000
1,030,224
-0.04(-11.76%)
Mar 17, 2021
0.3600
0.3650
0.3250
0.3400
406,876
-0.01(-2.86%)
Mar 16, 2021
0.3950
0.3950
0.3400
0.3500
654,543
-0.04(-10.26%)
Mar 15, 2021
0.4200
0.4250
0.3850
0.3900
219,239
+0.01(+1.30%)
Mar 12, 2021
0.4000
0.4200
0.3750
0.3850
257,600
-0.02(-3.75%)
Mar 11, 2021
0.4200
0.4550
0.3800
0.4000
311,504
-0.04(-9.09%)
Mar 10, 2021
0.4700
0.4850
0.4250
0.4400
324,306
-0.02(-4.35%)
Mar 09, 2021
0.4000
0.4600
0.3950
0.4600
345,564
+0.08(+21.05%)
Mar 08, 2021
0.3850
0.4200
0.3700
0.3800
246,148
+0.03(+7.04%)
Mar 05, 2021
0.3800
0.3900
0.3400
0.3550
904,400
-0.02(-4.05%)
Mar 04, 2021
0.4350
0.4350
0.3600
0.3700
879,223
-0.05(-11.90%)
Mar 03, 2021
0.4700
0.4800
0.4100
0.4200
811,762
-0.05(-9.68%)
Mar 02, 2021
0.5000
0.5300
0.4650
0.4650
584,686
-0.03(-7.00%)
Mar 01, 2021
0.5300
0.5500
0.4600
0.5000
947,983
+0.08(+19.05%)
Feb 26, 2021
0.4500
0.4950
0.3800
0.4200
1,842,200
-0.04(-8.70%)
Feb 25, 2021
0.5500
0.5800
0.4400
0.4600
913,477
-0.07(-13.21%)
Feb 24, 2021
0.5500
0.5900
0.5300
0.5300
750,558
-0.01(-1.85%)
Feb 23, 2021
0.5400
0.5700
0.5100
0.5400
596,182
-0.07(-11.48%)
Feb 22, 2021
0.5700
0.6500
0.5200
0.6100
1,180,403
+0.04(+7.02%)
Feb 19, 2021
0.5500
0.6200
0.5500
0.5700
544,400
+0.01(+1.79%)
Feb 18, 2021
0.5900
0.6100
0.5000
0.5600
870,785
-0.05(-8.20%)
Feb 17, 2021
0.6500
0.6600
0.5500
0.6100
863,323
-0.03(-4.69%)
Feb 16, 2021
0.6100
0.7000
0.6100
0.6400
1,218,889
+0.04(+6.67%)
Feb 12, 2021
0.6000
0.6000
0.6000
0
+0.04(+7.14%)
Feb 11, 2021
0.6300
0.7500
0.5400
0.5600
4,179,011
-0.04(-6.67%)
Feb 10, 2021
0.4850
0.6200
0.4850
0.6000
2,853,622
+0.12(+25.00%)
Feb 09, 2021
0.4500
0.5500
0.4150
0.4800
2,866,992
+0.03(+6.67%)
Feb 08, 2021
0.4000
0.4850
0.4000
0.4500
1,077,539
+0.02(+4.65%)
Feb 05, 2021
0.3550
0.4400
0.3500
0.4300
1,365,900
+0.07(+17.81%)
Feb 04, 2021
0.3800
0.3800
0.3550
0.3650
292,140
-0.01(-1.35%)
Feb 03, 2021
0.3700
0.3900
0.3550
0.3700
648,620
+0.00(+0.00%)
Feb 02, 2021
0.3600
0.3800
0.3550
0.3700
299,672
-0.01(-2.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.