Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Musk Metals Corp
(CSE:
MUSK
)
0.0300
UNCHANGED
Official Closing Price
Updated: 1:39 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0600
0.0600
0.0550
0.0550
64,000
-0.00(-8.33%)
Apr 28, 2022
0.0600
0.0600
0.0600
0.0600
5,900
-0.01(-7.69%)
Apr 27, 2022
0.0650
0.0650
0.0600
0.0650
29,783
+0.00(+0.00%)
Apr 26, 2022
0.0600
0.0650
0.0550
0.0650
80,000
+0.01(+8.33%)
Apr 25, 2022
0.0600
0.0600
0.0550
0.0600
13,001
+0.00(+0.00%)
Apr 22, 2022
0.0600
0.0600
0.0600
0.0600
3,104
-0.01(-7.69%)
Apr 21, 2022
0.0550
0.0650
0.0550
0.0650
146,327
+0.01(+8.33%)
Apr 20, 2022
0.0650
0.0650
0.0600
0.0600
6,024
-0.01(-7.69%)
Apr 19, 2022
0.0650
0.0650
0.0650
0.0650
18,001
+0.01(+8.33%)
Apr 18, 2022
0.0650
0.0650
0.0600
0.0600
41,105
+0.00(+0.00%)
Apr 13, 2022
0.0600
0
+0.00(+0.00%)
Apr 12, 2022
0.0600
0.0600
0.0600
0.0600
15,400
+0.00(+0.00%)
Apr 11, 2022
0.0600
0.0650
0.0600
0.0600
60,510
+0.00(+0.00%)
Apr 08, 2022
0.0550
0.0600
0.0550
0.0600
43,500
+0.00(+0.00%)
Apr 07, 2022
0.0600
0.0600
0.0550
0.0600
45,065
-0.01(-7.69%)
Apr 06, 2022
0.0650
0.0650
0.0550
0.0650
36,840
+0.01(+8.33%)
Apr 05, 2022
0.0600
0.0650
0.0600
0.0600
86,700
+0.00(+9.09%)
Apr 04, 2022
0.0600
0.0600
0.0550
0.0550
98,994
+0.00(+0.00%)
Apr 01, 2022
0.0550
0.0600
0.0550
0.0550
78,344
-0.00(-8.33%)
Mar 31, 2022
0.0600
0.0600
0.0600
0.0600
7,057
+0.00(+0.00%)
Mar 30, 2022
0.0600
0.0650
0.0550
0.0600
373,325
+0.00(+0.00%)
Mar 29, 2022
0.0550
0.0600
0.0550
0.0600
163,346
-0.01(-7.69%)
Mar 28, 2022
0.0600
0.0650
0.0550
0.0650
45,359
+0.01(+8.33%)
Mar 25, 2022
0.0600
0.0600
0.0600
0.0600
51,230
+0.00(+0.00%)
Mar 24, 2022
0.0550
0.0600
0.0550
0.0600
89,207
+0.00(+0.00%)
Mar 23, 2022
0.0550
0.0600
0.0550
0.0600
77,100
+0.00(+9.09%)
Mar 22, 2022
0.0550
0.0550
0.0550
0.0550
78,000
-0.00(-8.33%)
Mar 21, 2022
0.0600
0.0600
0.0550
0.0600
39,324
+0.00(+0.00%)
Mar 18, 2022
0.0600
0.0600
0.0600
0.0600
12,000
+0.00(+0.00%)
Mar 16, 2022
0.0600
0.0600
100
+0.00(+9.09%)
Mar 15, 2022
0.0600
0.0600
0.0550
0.0550
14,500
+0.00(+0.00%)
Mar 14, 2022
0.0550
0.0550
0.0550
0.0550
114,805
+0.00(+0.00%)
Mar 11, 2022
0.0550
0.0600
0.0550
0.0550
155,040
+0.00(+0.00%)
Mar 09, 2022
0.0550
0.0550
100
-0.00(-8.33%)
Mar 08, 2022
0.0600
0.0600
0.0600
0.0600
33,700
+0.00(+0.00%)
Mar 07, 2022
0.0600
0.0600
0.0600
0.0600
106,657
+0.00(+0.00%)
Mar 04, 2022
0.0600
0.0600
0.0600
0.0600
75,067
+0.00(+0.00%)
Mar 03, 2022
0.0600
0.0600
0.0600
0.0600
3,580
+0.00(+0.00%)
Mar 02, 2022
0.0600
0.0600
0.0600
0.0600
68,816
+0.00(+0.00%)
Mar 01, 2022
0.0600
0.0600
0.0600
0.0600
28,666
+0.00(+0.00%)
Feb 28, 2022
0.0600
0.0600
0.0550
0.0600
75,331
+0.00(+0.00%)
Feb 25, 2022
0.0600
0.0600
0.0600
0.0600
129,762
+0.00(+0.00%)
Feb 24, 2022
0.0600
0.0600
0.0600
0.0600
40,590
-0.01(-7.69%)
Feb 23, 2022
0.0650
0.0650
0.0650
0.0650
42,166
+0.01(+8.33%)
Feb 22, 2022
0.0600
0.0600
0.0600
0.0600
96,498
-0.01(-7.69%)
Feb 18, 2022
0.0650
0
+0.01(+8.33%)
Feb 17, 2022
0.0600
0.0650
0.0600
0.0600
147,540
-0.01(-7.69%)
Feb 16, 2022
0.0600
0.0650
0.0600
0.0650
48,100
-0.01(-7.14%)
Feb 15, 2022
0.0650
0.0700
0.0600
0.0700
97,465
+0.01(+7.69%)
Feb 14, 2022
0.0650
0.0650
0.0650
0.0650
11,044
+0.00(+0.00%)
Feb 11, 2022
0.0700
0.0700
0.0650
0.0650
33,131
+0.01(+8.33%)
Feb 10, 2022
0.0650
0.0700
0.0600
0.0600
145,017
-0.01(-14.29%)
Feb 09, 2022
0.0650
0.0700
0.0650
0.0700
220,339
+0.00(+0.00%)
Feb 08, 2022
0.0600
0.0700
0.0600
0.0700
128,162
+0.01(+16.67%)
Feb 07, 2022
0.0650
0.0650
0.0600
0.0600
147,319
-0.01(-7.69%)
Feb 04, 2022
0.0600
0.0650
0.0600
0.0650
145,457
+0.01(+18.18%)
Feb 03, 2022
0.0600
0.0550
0.0550
20,100
-0.01(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.