Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Musk Metals Corp
(CSE:
MUSK
)
0.0300
UNCHANGED
Official Closing Price
Updated: 1:39 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0300
0.0350
0.0300
0.0350
31,625
+0.00(+0.00%)
Apr 26, 2023
0.0350
0.0350
100
+0.00(+0.00%)
Apr 25, 2023
0.0350
0.0350
0.0350
0.0350
43,765
+0.00(+0.00%)
Apr 24, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Apr 21, 2023
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
Apr 20, 2023
0.0400
0.0400
0.0300
0.0350
90,830
-0.00(-12.50%)
Apr 19, 2023
0.0350
0.0400
0.0350
0.0400
28,400
+0.00(+14.29%)
Apr 18, 2023
0.0350
0.0350
0.0300
0.0350
12,000
-0.00(-12.50%)
Apr 17, 2023
0.0400
0.0400
0.0300
0.0400
43,000
+0.00(+0.00%)
Apr 14, 2023
0.0350
0.0400
0.0350
0.0400
366,865
+0.01(+33.33%)
Apr 13, 2023
0.0300
0.0300
0.0300
0.0300
6,478
+0.00(+0.00%)
Apr 12, 2023
0.0300
0.0300
0.0300
0.0300
34,000
-0.01(-14.29%)
Apr 11, 2023
0.0350
0.0350
0.0350
0.0350
6,325
-0.00(-12.50%)
Apr 10, 2023
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Apr 05, 2023
0.0400
0
+0.00(+14.29%)
Apr 04, 2023
0.0400
0.0400
0.0350
0.0350
55,700
-0.00(-12.50%)
Apr 03, 2023
0.0400
0.0400
0.0400
0.0400
199,444
+0.00(+14.29%)
Mar 31, 2023
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Mar 30, 2023
0.0350
0.0350
0.0350
0.0350
11,100
+0.00(+0.00%)
Mar 29, 2023
0.0350
0.0350
0.0350
0.0350
29,571
+0.00(+0.00%)
Mar 28, 2023
0.0350
0.0350
0.0350
0.0350
3,000
+0.00(+0.00%)
Mar 27, 2023
0.0350
0.0350
0.0350
0.0350
12,000
+0.00(+0.00%)
Mar 24, 2023
0.0350
0.0350
0.0350
0.0350
58,000
+0.00(+0.00%)
Mar 22, 2023
0.0350
0.0350
0
+0.00(+0.00%)
Mar 21, 2023
0.0350
0.0350
0.0300
0.0350
580,450
+0.00(+0.00%)
Mar 20, 2023
0.0350
0.0350
0.0350
0.0350
196,500
+0.00(+0.00%)
Mar 17, 2023
0.0350
0.0350
0.0350
0.0350
2,000
-0.00(-12.50%)
Mar 16, 2023
0.0400
0.0400
0.0400
0.0400
3,253
+0.00(+14.29%)
Mar 15, 2023
0.0450
0.0450
0.0350
0.0350
338,000
-0.00(-12.50%)
Mar 14, 2023
0.0400
0.0400
0.0400
0.0400
107,550
+0.00(+0.00%)
Mar 13, 2023
0.0350
0.0400
0.0350
0.0400
275,050
+0.00(+14.29%)
Mar 10, 2023
0.0350
0.0350
0.0350
0.0350
50,000
+0.00(+0.00%)
Mar 09, 2023
0.0350
0.0350
0.0350
0.0350
114,000
+0.00(+0.00%)
Mar 08, 2023
0.0350
0.0350
0.0350
0.0350
5,900
+0.00(+0.00%)
Mar 07, 2023
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Mar 06, 2023
0.0350
0.0350
0.0350
0.0350
77,253
-0.00(-12.50%)
Mar 03, 2023
0.0450
0.0450
0.0350
0.0400
121,000
+0.00(+0.00%)
Mar 02, 2023
0.0400
0.0400
0.0400
0.0400
1,500
+0.00(+0.00%)
Mar 01, 2023
0.0400
0.0400
0.0400
0.0400
2,200
+0.00(+0.00%)
Feb 28, 2023
0.0400
0.0400
0.0350
0.0400
492,772
+0.00(+14.29%)
Feb 27, 2023
0.0350
0.0350
0.0350
0.0350
14,500
+0.00(+0.00%)
Feb 24, 2023
0.0350
0.0350
0.0350
0.0350
320,000
+0.00(+0.00%)
Feb 23, 2023
0.0350
0.0350
0.0350
0.0350
139,000
-0.00(-12.50%)
Feb 22, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Feb 21, 2023
0.0400
0.0400
0.0400
0.0400
10,705
+0.00(+0.00%)
Feb 16, 2023
0.0400
0
-0.00(-11.11%)
Feb 15, 2023
0.0400
0.0450
0.0400
0.0450
363,650
+0.00(+12.50%)
Feb 14, 2023
0.0350
0.0400
0.0350
0.0400
453,000
+0.00(+0.00%)
Feb 13, 2023
0.0450
0.0450
0.0400
0.0400
351,032
+0.00(+0.00%)
Feb 10, 2023
0.0500
0.0500
0.0400
0.0400
2,153,616
-0.01(-20.00%)
Feb 09, 2023
0.0400
0.0600
0.0400
0.0500
2,739,295
+0.01(+42.86%)
Feb 08, 2023
0.0450
0.0500
0.0350
0.0350
1,127,800
-0.00(-12.50%)
Feb 07, 2023
0.0450
0.0450
0.0400
0.0400
615,750
-0.01(-20.00%)
Feb 06, 2023
0.0400
0.0550
0.0350
0.0500
2,539,987
+0.01(+25.00%)
Feb 03, 2023
0.0300
0.0450
0.0300
0.0400
1,637,900
+0.01(+33.33%)
Feb 02, 2023
0.0300
0.0300
0.0300
0.0300
4,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.