Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.130	2.270	2.100	2.200	119,206	+0.02(+0.92%)
Apr 27, 2017	2.240	2.290	2.110	2.180	187,299	+0.02(+0.93%)
Apr 26, 2017	2.250	2.250	2.150	2.160	138,000	-0.14(-6.09%)
Apr 25, 2017	2.360	2.390	2.120	2.300	120,887	-0.10(-4.17%)
Apr 24, 2017	2.370	2.430	2.370	2.400	51,232	+0.01(+0.42%)
Apr 21, 2017	2.400	2.480	2.360	2.390	66,029	-0.04(-1.65%)
Apr 20, 2017	2.540	2.540	2.230	2.430	133,752	-0.01(-0.41%)
Apr 19, 2017	2.430	2.450	2.360	2.440	77,770	+0.02(+0.83%)
Apr 18, 2017	2.380	2.420	2.110	2.420	376,835	+0.02(+0.83%)
Apr 17, 2017	2.490	2.490	2.350	2.400	102,738	-0.05(-2.04%)
Apr 13, 2017		2.450	2.450	2.450	0	-0.12(-4.67%)
Apr 12, 2017	2.580	2.600	2.470	2.570	110,050	+0.02(+0.78%)
Apr 11, 2017	2.550	2.560	2.420	2.550	211,095	+0.03(+1.19%)
Apr 10, 2017	2.400	2.520	2.380	2.520	197,820	+0.11(+4.56%)
Apr 07, 2017	2.380	2.480	2.380	2.410	154,941	-0.06(-2.43%)
Apr 06, 2017	2.440	2.470	2.380	2.470	91,425	+0.07(+2.92%)
Apr 05, 2017	2.440	2.440	2.370	2.400	127,402	-0.08(-3.23%)
Apr 04, 2017	2.520	2.520	2.430	2.480	59,369	-0.02(-0.80%)
Apr 03, 2017	2.550	2.550	2.460	2.500	71,698	-0.02(-0.79%)
Mar 31, 2017	2.380	2.530	2.380	2.520	176,332	+0.17(+7.23%)
Mar 30, 2017	2.390	2.400	2.330	2.350	49,867	+0.00(+0.00%)
Mar 29, 2017	2.400	2.400	2.320	2.350	39,760	-0.01(-0.42%)
Mar 28, 2017	2.480	2.480	2.330	2.360	146,036	-0.06(-2.48%)
Mar 27, 2017	2.420	2.480	2.370	2.420	237,176	+0.08(+3.42%)
Mar 24, 2017	2.310	2.380	2.300	2.340	68,389	-0.05(-2.09%)
Mar 23, 2017	2.310	2.390	2.280	2.390	50,050	+0.08(+3.46%)
Mar 22, 2017	2.300	2.310	2.190	2.310	113,899	-0.01(-0.43%)
Mar 21, 2017	2.500	2.500	2.300	2.320	222,305	-0.17(-6.83%)
Mar 20, 2017	2.540	2.580	2.450	2.490	106,189	-0.05(-1.97%)
Mar 17, 2017	2.540	2.540	2.490	2.540	46,638	+0.03(+1.20%)
Mar 16, 2017	2.570	2.570	2.480	2.510	115,169	-0.06(-2.33%)
Mar 15, 2017	2.600	2.600	2.510	2.570	134,693	+0.01(+0.39%)
Mar 14, 2017	2.490	2.560	2.300	2.560	348,982	+0.07(+2.81%)
Mar 13, 2017	2.590	2.590	2.450	2.490	243,495	-0.10(-3.86%)
Mar 10, 2017	2.400	2.750	2.220	2.590	1,057,396	+0.46(+21.60%)
Mar 09, 2017	2.080	2.180	2.000	2.130	145,019	+0.07(+3.40%)
Mar 08, 2017	2.110	2.150	1.920	2.060	607,242	-0.13(-5.94%)
Mar 07, 2017	2.300	2.400	2.190	2.190	167,651	-0.13(-5.60%)
Mar 06, 2017	2.280	2.320	2.230	2.320	188,774	+0.10(+4.50%)
Mar 03, 2017	2.200	2.250	2.180	2.220	72,183	+0.07(+3.26%)
Mar 02, 2017	2.150	2.170	2.120	2.150	36,085	+0.01(+0.47%)
Mar 01, 2017	2.160	2.160	2.110	2.140	57,027	-0.01(-0.47%)
Feb 28, 2017	2.200	2.200	2.120	2.150	115,841	-0.05(-2.27%)
Feb 27, 2017	2.240	2.250	2.180	2.200	148,471	+0.00(+0.00%)
Feb 24, 2017	2.230	2.230	2.010	2.200	297,203	-0.05(-2.22%)
Feb 23, 2017	2.170	2.250	2.170	2.250	171,100	+0.09(+4.17%)
Feb 22, 2017	2.200	2.260	2.150	2.160	227,811	-0.04(-1.82%)
Feb 21, 2017	2.260	2.450	1.910	2.200	492,297	-0.05(-2.22%)
Feb 17, 2017		2.250	2.250	2.250	0	-0.25(-10.00%)
Feb 16, 2017	2.400	2.500	2.240	2.500	720,014	+0.26(+11.61%)
Feb 15, 2017	1.950	2.240	1.940	2.240	688,651	+0.34(+17.89%)
Feb 14, 2017	1.720	1.910	1.720	1.900	336,570	+0.17(+9.83%)
Feb 13, 2017	1.740	1.740	1.690	1.730	91,767	+0.04(+2.37%)
Feb 10, 2017	1.720	1.720	1.680	1.690	68,861	-0.03(-1.74%)
Feb 09, 2017	1.720	1.740	1.680	1.720	59,456	+0.00(+0.00%)
Feb 08, 2017	1.710	1.730	1.690	1.720	35,781	+0.01(+0.58%)
Feb 07, 2017	1.750	1.750	1.730	1.710	61,171	-0.02(-1.16%)
Feb 06, 2017	1.700	1.750	1.700	1.730	25,531	+0.01(+0.58%)
Feb 03, 2017	1.710	1.760	1.680	1.720	53,995	+0.02(+1.18%)
Feb 02, 2017	1.750	1.760	1.700	1.700	117,238	-0.05(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.