Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.4700	0.4900	0.4700	0.4900	3,500	+0.03(+6.52%)
Apr 27, 2017	0.4000	0.4600	0.4000	0.4600	427,000	+0.08(+21.05%)
Apr 24, 2017		0.3800	0.3800	0.3800	0	-0.02(-5.00%)
Apr 21, 2017	0.4300	0.4300	0.4000	0.4000	20,500	-0.04(-9.09%)
Apr 20, 2017	0.4200	0.4400	0.4000	0.4400	41,000	+0.05(+12.82%)
Apr 19, 2017	0.3900	0.4200	0.3900	0.3900	35,000	-0.03(-7.14%)
Apr 17, 2017		0.4200	0.4200	0.4200	0	+0.05(+13.51%)
Apr 13, 2017		0.3700	0.3700	0.3700	0	+0.02(+5.71%)
Apr 10, 2017		0.3500	0.3500	0.3500	0	+0.03(+11.11%)
Apr 07, 2017	0.3300	0.3300	0.3150	0.3150	18,500	-0.03(-7.35%)
Apr 06, 2017	0.3400	0.3400	0.3400	0.3400	500	+0.00(+0.00%)
Apr 05, 2017	0.3400	0.3400	0.3400	0.3400	2,000	+0.03(+9.68%)
Apr 04, 2017	0.3300	0.3300	0.3100	0.3100	116,000	-0.01(-3.13%)
Apr 03, 2017	0.3400	0.3400	0.3200	0.3200	34,000	-0.02(-7.25%)
Mar 31, 2017	0.3500	0.3500	0.3450	0.3450	8,000	-0.01(-1.43%)
Mar 30, 2017	0.3400	0.3500	0.3400	0.3500	27,000	+0.00(+0.00%)
Mar 29, 2017	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Mar 28, 2017	0.3550	0.3550	0.3500	0.3500	10,000	-0.01(-1.41%)
Mar 24, 2017		0.3550	0.3550	0.3550	0	-0.04(-8.97%)
Mar 22, 2017		0.3900	0.3900	0.3900	0	+0.04(+9.86%)
Mar 21, 2017	0.3900	0.3900	0.3550	0.3550	19,500	-0.03(-7.79%)
Mar 20, 2017	0.4000	0.4000	0.3550	0.3850	54,500	+0.01(+1.32%)
Mar 17, 2017	0.4200	0.4300	0.3800	0.3800	30,500	-0.04(-9.52%)
Mar 16, 2017	0.4200	0.4200	0.4200	0.4200	5,000	+0.03(+7.69%)
Mar 15, 2017	0.4200	0.4200	0.3900	0.3900	34,500	-0.04(-9.30%)
Mar 14, 2017	0.4400	0.4400	0.3900	0.4300	119,500	-0.01(-2.27%)
Mar 13, 2017	0.4700	0.4700	0.4400	0.4400	6,500	-0.03(-6.38%)
Mar 10, 2017	0.4700	0.4700	0.4700	0.4700	3,000	-0.03(-6.00%)
Mar 09, 2017	0.4700	0.5000	0.4700	0.5000	5,000	+0.03(+5.26%)
Mar 08, 2017	0.4900	0.5300	0.4750	0.4750	74,500	-0.02(-3.06%)
Mar 07, 2017	0.4700	0.4900	0.4500	0.4900	102,100	+0.02(+4.26%)
Mar 06, 2017	0.4600	0.4700	0.4400	0.4700	49,500	+0.01(+2.17%)
Mar 03, 2017	0.4250	0.4800	0.4100	0.4600	140,850	+0.07(+16.46%)
Mar 02, 2017	0.3950	0.4300	0.3700	0.3950	152,171	+0.02(+3.95%)
Mar 01, 2017	0.3000	0.3800	0.3000	0.3800	145,000	+0.09(+31.03%)
Feb 28, 2017	0.3000	0.3100	0.2700	0.2900	72,500	+0.00(+0.00%)
Feb 27, 2017	0.2950	0.2950	0.2700	0.2900	25,500	+0.00(+0.00%)
Feb 24, 2017	0.2750	0.2900	0.2400	0.2900	16,000	+0.04(+16.00%)
Feb 23, 2017	0.2500	0.2500	0.2500	0.2500	3,000	-0.03(-9.09%)
Feb 22, 2017	0.2750	0.2750	0.2750	0.2750	5,000	+0.04(+14.58%)
Feb 16, 2017		0.2400	0.2400	0.2400	0	-0.04(-14.29%)
Feb 14, 2017		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Feb 13, 2017	0.2500	0.2500	0.2500	0.2500	800	+0.00(+0.00%)
Feb 09, 2017		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Feb 06, 2017		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 03, 2017	0.2100	0.2400	0.2000	0.2400	25,000	+0.04(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.